No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DLTRDollar Tree76.950+7.740+11.18%14.38M1.08B16.55B15.59B215.08M202.60M+19.14%+16.59%+5.18%+1.26%+10.74%-41.92%+2.68%
2AZOAutoZone3828.110+146.430+3.98%285.68K1.09B64.04B63.81B16.73M16.67M+7.13%+7.97%+11.13%+18.09%+24.15%+19.90%+19.55%
3ABTAbbott Laboratories131.350+4.740+3.74%8.44M1.10B227.80B226.49B1.73B1.72B+3.60%+1.12%-3.33%+14.83%+16.74%+18.11%+16.74%
4DGDollar General87.540+2.840+3.35%4.72M410.78M19.25B19.09B219.95M218.06M+7.19%+9.49%+18.33%+16.26%+8.66%-41.91%+16.36%
5BGBunge76.500+2.310+3.11%1.73M132.09M10.25B10.14B133.97M132.61M+3.45%+3.95%+4.44%-1.06%-19.72%-22.97%-0.66%
6ORLYO'Reilly Automotive1423.620+42.640+3.09%447.94K637.06M81.53B80.79B57.27M56.75M+5.99%+10.40%+5.18%+18.90%+23.27%+25.37%+20.06%
7VRSNVeriSign254.740+6.610+2.66%885.18K224.28M24.10B23.85B94.60M93.63M+5.13%+9.07%+8.39%+24.90%+35.67%+34.71%+23.09%
8ADMArcher Daniels Midland48.280+1.210+2.57%3.98M191.20M23.18B22.99B480.16M476.15M+3.78%+2.18%+3.63%-3.48%-16.17%-20.45%-3.36%
9FEFirstEnergy39.450+0.970+2.52%6.89M270.79M22.75B22.69B576.70M575.07M-0.90%+0.79%+2.36%+0.51%-8.55%+6.97%+0.23%
10HRLHormel Foods30.320+0.740+2.50%2.72M82.20M16.67B8.84B549.91M291.42M+2.16%+2.81%+6.84%-3.88%-2.04%-9.80%-2.40%
11KMXCarMax76.930+1.860+2.48%4.56M349.60M11.83B11.77B153.80M153.02M+7.31%+11.09%-6.14%-8.17%+1.99%-11.55%-5.91%
12TMUST-Mobile US268.280+5.770+2.20%4.23M1.13B306.31B123.07B1.14B458.72M+4.38%+3.54%+1.90%+20.70%+29.83%+67.93%+21.95%
13NEMNewmont48.390+1.000+2.11%11.02M531.39M54.53B54.40B1.13B1.12B+1.32%+6.00%+15.57%+28.64%-9.32%+40.43%+30.78%
14CAGConagra Brands26.460+0.540+2.08%4.51M118.92M12.63B12.55B477.32M474.36M+2.16%+2.52%+3.48%-3.02%-9.75%-5.81%-3.34%
15MRNAModerna32.120+0.640+2.03%6.20M197.55M12.39B11.19B385.82M348.52M-1.02%-6.36%+3.31%-19.96%-49.15%-70.96%-22.75%
16CAHCardinal Health136.650+2.670+1.99%2.75M374.67M33.01B32.83B241.57M240.27M+2.68%+8.22%+7.20%+15.19%+24.52%+23.69%+16.04%
17TAT&T28.200+0.550+1.99%43.00M1.21B202.42B201.93B7.18B7.16B+5.26%+8.09%+4.83%+24.92%+30.35%+70.01%+25.42%
18SJMJM Smucker116.730+2.250+1.97%1.29M150.33M12.42B11.97B106.42M102.58M+6.75%+4.45%+6.95%+6.62%-0.02%-3.50%+7.10%
19CHDChurch & Dwight108.390+2.080+1.96%1.05M113.59M26.68B26.60B246.11M245.43M+0.30%-1.25%-0.90%+2.59%+5.54%+5.15%+3.80%
20MMCMarsh & McLennan243.410+4.610+1.93%2.51M608.18M119.55B119.32B491.13M490.21M+4.30%+5.86%+3.75%+14.45%+9.92%+20.13%+15.02%
21MKTXMarketAxess219.010+4.130+1.92%473.83K103.72M8.26B8.10B37.69M36.97M+0.55%+3.30%+14.46%-4.00%-13.51%+1.93%-2.73%
22AMTAmerican Tower Corp214.040+4.020+1.91%2.46M524.72M100.05B99.75B467.46M466.05M-0.11%+3.02%+4.94%+17.69%-6.19%+12.12%+16.70%
23EBAYeBay66.810+1.230+1.88%3.59M240.24M31.13B31.00B466.00M463.99M+0.71%+4.46%+5.72%+6.85%+3.37%+31.07%+8.33%
24CLXClorox145.630+2.650+1.85%1.28M186.40M17.94B17.89B123.19M122.86M+0.20%-0.90%-5.67%-9.97%-10.21%-1.53%-9.64%
25FDSFactSet Research Systems449.230+7.990+1.81%287.53K128.93M17.08B17.03B38.03M37.91M+4.25%+5.08%-0.98%-7.46%-1.27%+1.37%-6.25%
26SYYSysco Corp74.040+1.290+1.77%2.69M198.58M36.22B36.11B489.23M487.70M+4.00%+1.90%-0.91%-3.13%-3.02%-7.16%-2.51%
27VZVerizon44.960+0.780+1.77%21.91M986.12M189.27B189.00B4.21B4.20B+2.77%+2.86%+3.91%+14.62%+3.15%+15.54%+14.42%
28GPCGenuine Parts120.550+2.090+1.76%2.35M282.82M16.73B16.66B138.78M138.24M-0.16%+0.94%-0.93%+3.92%-11.70%-19.91%+4.10%
29MDLZMondelez International67.500+1.170+1.76%9.02M606.39M87.31B87.07B1.29B1.29B+5.55%+4.34%+5.50%+13.00%-5.87%-1.69%+13.01%
30CFCF Industries Holdings77.980+1.340+1.75%1.46M113.64M12.98B12.85B166.47M164.80M+1.38%+1.51%-2.01%-7.42%-10.47%-3.21%-8.04%
31GILDGilead Sciences111.160+1.890+1.73%6.38M708.89M138.43B138.24B1.25B1.24B+5.00%-1.24%-0.04%+18.95%+33.21%+57.97%+21.19%
32SOLVSolventum75.510+1.270+1.71%859.39K64.61M13.06B10.44B172.99M138.22M+0.69%+4.44%-9.50%+13.14%+11.65%+0.68%+14.31%
33CMGChipotle Mexican Grill50.920+0.850+1.70%12.58M640.88M69.01B68.48B1.36B1.34B+3.92%+4.49%-3.45%-16.22%-11.72%-12.91%-15.56%
34ROPRoper Technologies592.550+9.840+1.69%627.32K370.71M63.63B63.32B107.39M106.86M+2.97%+5.27%+3.50%+13.28%+7.79%+6.58%+14.17%
35VRSKVerisk Analytics296.890+4.860+1.66%852.36K253.26M41.65B41.53B140.28M139.89M+3.20%+2.71%+2.50%+7.23%+11.12%+27.66%+7.96%
36VVisa349.860+5.680+1.65%7.25M2.53B683.48B641.57B1.95B1.83B+3.05%+6.49%-1.65%+9.98%+26.76%+26.33%+10.89%
37ELEstee Lauder66.950+1.060+1.61%3.13M209.08M24.08B15.55B359.72M232.19M-1.57%+3.22%-7.81%-9.85%-30.40%-52.80%-10.28%
38WRBWR Berkley66.280+1.040+1.59%1.64M108.38M25.14B19.65B379.23M296.49M+4.23%+7.13%+6.83%+12.54%+16.27%+15.54%+13.40%
39MAMasterCard557.570+8.500+1.55%2.90M1.62B508.34B503.87B911.71M903.69M+3.95%+7.26%-1.28%+4.92%+12.83%+17.32%+6.04%
40HCAHCA Healthcare342.340+5.050+1.50%1.33M452.20M84.29B59.49B246.20M173.76M+2.64%+9.00%+6.91%+13.42%-14.86%+4.04%+14.31%
41CCICrown Castle102.590+1.500+1.48%3.20M327.99M44.67B44.56B435.43M434.36M-1.91%+9.69%+11.62%+15.18%-8.46%+3.33%+14.93%
42BALLBall Corp52.060+0.750+1.46%1.74M90.64M14.70B14.61B282.38M280.59M+0.95%+2.14%+0.38%-6.40%-21.15%-21.44%-5.21%
43MNSTMonster Beverage58.580+0.820+1.42%3.59M209.78M57.01B40.47B973.16M690.88M+3.01%+7.80%+12.83%+11.47%+15.00%-1.05%+11.45%
44PAYCPaycom Software225.820+3.100+1.39%452.02K101.53M12.93B11.41B57.26M50.54M+4.82%+11.34%+4.56%+9.43%+35.90%+15.41%+10.37%
45ROLRollins53.780+0.730+1.38%1.65M88.48M26.09B15.87B485.08M295.17M+4.06%+6.01%+4.63%+15.58%+7.46%+16.65%+16.40%
46AWKAmerican Water Works143.060+1.930+1.37%1.35M192.88M27.89B27.83B194.95M194.53M+0.88%+0.36%+6.75%+14.89%-0.91%+20.48%+15.63%
47HOLXHologic62.320+0.840+1.37%1.30M81.15M13.98B13.85B224.39M222.27M+2.15%+2.67%-1.41%-14.16%-21.88%-19.43%-13.55%
48ZBHZimmer Biomet Holdings112.150+1.510+1.36%1.09M121.64M22.32B22.26B199.06M198.48M+0.33%+4.26%+7.78%+5.18%+6.35%-14.86%+6.17%
49ZTSZoetis165.020+2.200+1.35%1.59M261.57M73.89B73.76B447.79M446.97M+1.14%+3.10%+0.02%+0.56%-13.79%-1.02%+1.59%
50COOCooper Companies84.980+1.120+1.34%2.26M191.52M16.99B16.88B199.98M198.62M+5.71%+9.33%-5.44%-7.97%-21.17%-16.56%-7.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DLTRDollar Tree
76.950+7.740+11.18%14.38M1.08B16.55B15.59B215.08M202.60M+19.14%+16.59%+5.18%+1.26%+10.74%-41.92%+2.68%
1ZTSZoetis
165.020+2.200+1.35%1.59M261.57M73.89B73.76B447.79M446.97M+1.14%+3.10%+0.02%+0.56%-13.79%-1.02%+1.59%
2AZOAutoZone
3828.110+146.430+3.98%285.68K1.09B64.04B63.81B16.73M16.67M+7.13%+7.97%+11.13%+18.09%+24.15%+19.90%+19.55%
3ABTAbbott Laboratories
131.350+4.740+3.74%8.44M1.10B227.80B226.49B1.73B1.72B+3.60%+1.12%-3.33%+14.83%+16.74%+18.11%+16.74%
4DGDollar General
87.540+2.840+3.35%4.72M410.78M19.25B19.09B219.95M218.06M+7.19%+9.49%+18.33%+16.26%+8.66%-41.91%+16.36%
5BGBunge
76.500+2.310+3.11%1.73M132.09M10.25B10.14B133.97M132.61M+3.45%+3.95%+4.44%-1.06%-19.72%-22.97%-0.66%
6ORLYO'Reilly Automotive
1423.620+42.640+3.09%447.94K637.06M81.53B80.79B57.27M56.75M+5.99%+10.40%+5.18%+18.90%+23.27%+25.37%+20.06%
7VRSNVeriSign
254.740+6.610+2.66%885.18K224.28M24.10B23.85B94.60M93.63M+5.13%+9.07%+8.39%+24.90%+35.67%+34.71%+23.09%
8ADMArcher Daniels Midland
48.280+1.210+2.57%3.98M191.20M23.18B22.99B480.16M476.15M+3.78%+2.18%+3.63%-3.48%-16.17%-20.45%-3.36%
9FEFirstEnergy
39.450+0.970+2.52%6.89M270.79M22.75B22.69B576.70M575.07M-0.90%+0.79%+2.36%+0.51%-8.55%+6.97%+0.23%
10HRLHormel Foods
30.320+0.740+2.50%2.72M82.20M16.67B8.84B549.91M291.42M+2.16%+2.81%+6.84%-3.88%-2.04%-9.80%-2.40%
11KMXCarMax
76.930+1.860+2.48%4.56M349.60M11.83B11.77B153.80M153.02M+7.31%+11.09%-6.14%-8.17%+1.99%-11.55%-5.91%
12TMUST-Mobile US
268.280+5.770+2.20%4.23M1.13B306.31B123.07B1.14B458.72M+4.38%+3.54%+1.90%+20.70%+29.83%+67.93%+21.95%
13NEMNewmont
48.390+1.000+2.11%11.02M531.39M54.53B54.40B1.13B1.12B+1.32%+6.00%+15.57%+28.64%-9.32%+40.43%+30.78%
14CAGConagra Brands
26.460+0.540+2.08%4.51M118.92M12.63B12.55B477.32M474.36M+2.16%+2.52%+3.48%-3.02%-9.75%-5.81%-3.34%
15MRNAModerna
32.120+0.640+2.03%6.20M197.55M12.39B11.19B385.82M348.52M-1.02%-6.36%+3.31%-19.96%-49.15%-70.96%-22.75%
16CAHCardinal Health
136.650+2.670+1.99%2.75M374.67M33.01B32.83B241.57M240.27M+2.68%+8.22%+7.20%+15.19%+24.52%+23.69%+16.04%
17TAT&T
28.200+0.550+1.99%43.00M1.21B202.42B201.93B7.18B7.16B+5.26%+8.09%+4.83%+24.92%+30.35%+70.01%+25.42%
18SJMJM Smucker
116.730+2.250+1.97%1.29M150.33M12.42B11.97B106.42M102.58M+6.75%+4.45%+6.95%+6.62%-0.02%-3.50%+7.10%
19CHDChurch & Dwight
108.390+2.080+1.96%1.05M113.59M26.68B26.60B246.11M245.43M+0.30%-1.25%-0.90%+2.59%+5.54%+5.15%+3.80%
20MMCMarsh & McLennan
243.410+4.610+1.93%2.51M608.18M119.55B119.32B491.13M490.21M+4.30%+5.86%+3.75%+14.45%+9.92%+20.13%+15.02%
21MKTXMarketAxess
219.010+4.130+1.92%473.83K103.72M8.26B8.10B37.69M36.97M+0.55%+3.30%+14.46%-4.00%-13.51%+1.93%-2.73%
22AMTAmerican Tower Corp
214.040+4.020+1.91%2.46M524.72M100.05B99.75B467.46M466.05M-0.11%+3.02%+4.94%+17.69%-6.19%+12.12%+16.70%
23EBAYeBay
66.810+1.230+1.88%3.59M240.24M31.13B31.00B466.00M463.99M+0.71%+4.46%+5.72%+6.85%+3.37%+31.07%+8.33%
24CLXClorox
145.630+2.650+1.85%1.28M186.40M17.94B17.89B123.19M122.86M+0.20%-0.90%-5.67%-9.97%-10.21%-1.53%-9.64%
25FDSFactSet Research Systems
449.230+7.990+1.81%287.53K128.93M17.08B17.03B38.03M37.91M+4.25%+5.08%-0.98%-7.46%-1.27%+1.37%-6.25%
26SYYSysco Corp
74.040+1.290+1.77%2.69M198.58M36.22B36.11B489.23M487.70M+4.00%+1.90%-0.91%-3.13%-3.02%-7.16%-2.51%
27VZVerizon
44.960+0.780+1.77%21.91M986.12M189.27B189.00B4.21B4.20B+2.77%+2.86%+3.91%+14.62%+3.15%+15.54%+14.42%
28GPCGenuine Parts
120.550+2.090+1.76%2.35M282.82M16.73B16.66B138.78M138.24M-0.16%+0.94%-0.93%+3.92%-11.70%-19.91%+4.10%
29MDLZMondelez International
67.500+1.170+1.76%9.02M606.39M87.31B87.07B1.29B1.29B+5.55%+4.34%+5.50%+13.00%-5.87%-1.69%+13.01%
30CFCF Industries Holdings
77.980+1.340+1.75%1.46M113.64M12.98B12.85B166.47M164.80M+1.38%+1.51%-2.01%-7.42%-10.47%-3.21%-8.04%
31GILDGilead Sciences
111.160+1.890+1.73%6.38M708.89M138.43B138.24B1.25B1.24B+5.00%-1.24%-0.04%+18.95%+33.21%+57.97%+21.19%
32SOLVSolventum
75.510+1.270+1.71%859.39K64.61M13.06B10.44B172.99M138.22M+0.69%+4.44%-9.50%+13.14%+11.65%+0.68%+14.31%
33CMGChipotle Mexican Grill
50.920+0.850+1.70%12.58M640.88M69.01B68.48B1.36B1.34B+3.92%+4.49%-3.45%-16.22%-11.72%-12.91%-15.56%
34ROPRoper Technologies
592.550+9.840+1.69%627.32K370.71M63.63B63.32B107.39M106.86M+2.97%+5.27%+3.50%+13.28%+7.79%+6.58%+14.17%
35VRSKVerisk Analytics
296.890+4.860+1.66%852.36K253.26M41.65B41.53B140.28M139.89M+3.20%+2.71%+2.50%+7.23%+11.12%+27.66%+7.96%
36VVisa
349.860+5.680+1.65%7.25M2.53B683.48B641.57B1.95B1.83B+3.05%+6.49%-1.65%+9.98%+26.76%+26.33%+10.89%
37ELEstee Lauder
66.950+1.060+1.61%3.13M209.08M24.08B15.55B359.72M232.19M-1.57%+3.22%-7.81%-9.85%-30.40%-52.80%-10.28%
38WRBWR Berkley
66.280+1.040+1.59%1.64M108.38M25.14B19.65B379.23M296.49M+4.23%+7.13%+6.83%+12.54%+16.27%+15.54%+13.40%
39MAMasterCard
557.570+8.500+1.55%2.90M1.62B508.34B503.87B911.71M903.69M+3.95%+7.26%-1.28%+4.92%+12.83%+17.32%+6.04%
40HCAHCA Healthcare
342.340+5.050+1.50%1.33M452.20M84.29B59.49B246.20M173.76M+2.64%+9.00%+6.91%+13.42%-14.86%+4.04%+14.31%
41CCICrown Castle
102.590+1.500+1.48%3.20M327.99M44.67B44.56B435.43M434.36M-1.91%+9.69%+11.62%+15.18%-8.46%+3.33%+14.93%
42BALLBall Corp
52.060+0.750+1.46%1.74M90.64M14.70B14.61B282.38M280.59M+0.95%+2.14%+0.38%-6.40%-21.15%-21.44%-5.21%
43MNSTMonster Beverage
58.580+0.820+1.42%3.59M209.78M57.01B40.47B973.16M690.88M+3.01%+7.80%+12.83%+11.47%+15.00%-1.05%+11.45%
44PAYCPaycom Software
225.820+3.100+1.39%452.02K101.53M12.93B11.41B57.26M50.54M+4.82%+11.34%+4.56%+9.43%+35.90%+15.41%+10.37%
45ROLRollins
53.780+0.730+1.38%1.65M88.48M26.09B15.87B485.08M295.17M+4.06%+6.01%+4.63%+15.58%+7.46%+16.65%+16.40%
46AWKAmerican Water Works
143.060+1.930+1.37%1.35M192.88M27.89B27.83B194.95M194.53M+0.88%+0.36%+6.75%+14.89%-0.91%+20.48%+15.63%
47HOLXHologic
62.320+0.840+1.37%1.30M81.15M13.98B13.85B224.39M222.27M+2.15%+2.67%-1.41%-14.16%-21.88%-19.43%-13.55%
48ZBHZimmer Biomet Holdings
112.150+1.510+1.36%1.09M121.64M22.32B22.26B199.06M198.48M+0.33%+4.26%+7.78%+5.18%+6.35%-14.86%+6.17%
49ZTSZoetis
165.020+2.200+1.35%1.59M261.57M73.89B73.76B447.79M446.97M+1.14%+3.10%+0.02%+0.56%-13.79%-1.02%+1.59%
50COOCooper Companies
84.980+1.120+1.34%2.26M191.52M16.99B16.88B199.98M198.62M+5.71%+9.33%-5.44%-7.97%-21.17%-16.56%-7.56%