OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NRGNRG Energy101.055+9.185+10.00%1.73M170.63M20.47B20.21B202.57M199.94M+6.53%+9.06%+15.22%+27.29%+31.14%+120.74%+100.03%
2VSTVistra Energy162.745+8.605+5.58%2.74M439.73M55.37B54.87B340.23M337.14M+5.09%+14.48%+28.49%+115.38%+89.61%+372.66%+326.07%
3CEGConstellation Energy262.755+13.825+5.55%1.97M512.89M82.18B81.99B312.77M312.03M+12.01%+15.07%-0.69%+48.03%+30.14%+119.43%+126.35%
4LLYEli Lilly and Co796.290+41.290+5.47%3.87M3.06B755.93B754.29B949.32M947.25M+9.12%-2.59%-11.73%-16.61%-4.60%+35.42%+37.50%
5SJMJM Smucker119.290+5.670+4.99%2.27M277.36M12.69B12.23B106.41M102.56M+6.59%+7.58%+5.87%+1.45%+5.37%+13.97%-2.08%
6WDCWestern Digital72.510+3.085+4.44%4.96M357.27M25.07B24.95B345.71M344.08M+11.06%+13.37%+6.16%+14.99%-3.64%+53.23%+38.46%
7ALLAllstate207.850+5.820+2.88%499.28K102.80M55.04B54.63B264.80M262.85M+5.72%+4.92%+11.41%+9.86%+28.05%+55.93%+50.92%
8ANETArista Networks411.060+11.340+2.84%792.51K325.30M129.46B105.73B314.94M257.22M+8.83%+3.92%+2.36%+25.81%+38.60%+87.44%+74.54%
9NTAPNetApp129.490+3.310+2.62%809.51K104.52M26.52B26.18B204.78M202.21M+5.97%+7.09%+6.80%+9.32%+7.49%+47.36%+49.67%
10FTNTFortinet95.400+2.280+2.45%1.57M149.94M73.12B61.32B766.45M642.78M+5.08%-3.78%+20.20%+23.69%+59.67%+77.99%+62.99%
11AMTMAmentum Holdings25.370+0.560+2.26%357.98K9.10M6.17B3.88B243.30M153.08M+15.63%-18.79%-17.66%-20.72%-20.72%-20.72%-20.72%
12GDDYGoDaddy201.645+4.215+2.13%594.98K119.87M28.31B28.30B140.39M140.33M+7.60%+7.70%+24.97%+26.42%+45.42%+105.93%+89.94%
13GEVGE Vernova335.920+6.940+2.11%998.60K334.90M92.60B92.47B275.65M275.27M-1.20%+3.77%+12.43%+74.46%+109.54%+192.10%+192.10%
14PANWPalo Alto Networks394.480+8.100+2.10%1.08M425.87M129.43B126.08B328.10M319.60M+1.65%-0.89%+7.96%+11.10%+33.30%+36.54%+33.78%
15AMZNAmazon205.500+4.050+2.01%21.55M4.43B2.16T1.93T10.52B9.38B+0.43%-1.63%+7.69%+16.60%+11.08%+40.45%+35.25%
16GEGE Aerospace183.710+3.500+1.94%1.18M216.53M198.83B198.42B1.08B1.08B+3.46%+0.59%+5.55%+12.04%+14.74%+94.89%+81.38%
17WMTWalmart91.195+1.695+1.89%6.20M561.44M733.05B394.59B8.04B4.33B+5.31%+7.30%+11.62%+18.17%+36.19%+77.66%+75.23%
18OKEONEOK Inc113.450+1.930+1.73%1.74M197.63M66.28B66.05B584.18M582.16M+0.30%+5.22%+19.96%+24.26%+46.93%+76.74%+69.62%
19UALUnited Airlines98.492+1.662+1.72%3.64M362.46M32.39B32.16B328.88M326.53M+4.49%+10.50%+28.03%+124.51%+84.79%+150.94%+138.71%
20NFLXNetflix880.450+14.860+1.72%1.48M1.31B376.36B373.72B427.46M424.47M+1.05%+7.44%+15.93%+30.38%+35.76%+84.51%+80.84%
21ITGartner527.585+8.615+1.66%133.36K70.05M40.69B39.46B77.13M74.79M+1.90%-4.19%+1.80%+9.50%+22.07%+22.66%+16.95%
22NOWServiceNow1070.075+17.365+1.65%292.94K311.87M220.77B218.75B206.32M204.43M+4.69%+2.08%+12.28%+28.02%+52.18%+57.61%+51.46%
23LDOSLeidos166.200+2.600+1.59%412.17K68.09M22.18B21.96B133.43M132.15M+5.00%-17.42%-10.58%+6.94%+15.82%+58.29%+54.80%
24MSFTMicrosoft425.405+6.615+1.58%10.05M4.26B3.16T3.16T7.43B7.42B+2.03%+0.76%-1.32%+4.11%+0.59%+13.13%+13.98%
25AJGArthur J. Gallagher311.195+4.805+1.57%460.83K142.47M68.28B67.39B219.40M216.56M+6.40%+5.39%+9.15%+5.89%+24.22%+28.17%+39.34%
26CTASCintas227.357+3.457+1.54%408.22K92.46M91.69B77.84B403.30M342.38M+4.31%+1.35%+8.91%+13.97%+33.84%+66.97%+52.13%
27PWRQuanta Services348.150+5.230+1.53%234.36K81.19M51.39B50.67B147.61M145.55M+5.25%+6.38%+11.08%+35.19%+30.34%+87.84%+61.49%
28LHXL3Harris Technologies244.185+3.585+1.49%218.57K53.27M46.31B46.04B189.67M188.55M+0.25%-6.26%+0.11%+4.80%+11.05%+32.08%+18.31%
29TSLATesla343.530+4.940+1.46%34.47M11.81B1.10T954.21B3.21B2.78B-0.71%+4.58%+32.37%+63.12%+93.06%+40.71%+38.25%
30PEGPublic Service Enterprise Group94.370+1.350+1.45%533.09K50.17M47.02B46.91B498.23M497.12M+4.75%+8.81%+7.04%+18.50%+28.77%+54.27%+58.22%
31RCLRoyal Caribbean243.870+3.480+1.45%663.74K161.90M65.57B61.81B268.88M253.47M+3.92%+2.72%+16.07%+53.11%+58.16%+130.80%+88.77%
32METAMeta Platforms573.270+8.160+1.44%5.95M3.41B1.45T1.25T2.52B2.18B+2.17%-1.97%-3.37%+12.13%+16.33%+73.09%+62.45%
33ETREntergy154.700+2.200+1.44%484.71K74.74M33.17B32.98B214.41M213.16M+3.21%+4.51%+16.38%+27.87%+43.78%+60.75%+59.78%
34TMUST-Mobile US243.380+3.440+1.43%1.05M254.44M282.44B116.03B1.16B476.76M+4.37%+1.83%+7.67%+21.37%+35.83%+65.27%+53.49%
35MSIMotorola Solutions495.300+6.930+1.42%246.17K121.76M82.77B82.42B167.12M166.41M+1.61%-0.43%+8.09%+12.72%+34.35%+56.92%+59.42%
36UHSUniversal Health Services202.005+2.795+1.40%249.68K50.29M13.33B11.37B65.97M56.27M+2.65%-1.58%-1.90%-14.57%+6.78%+49.50%+32.93%
37DOCHealthpeak Properties22.280+0.300+1.36%749.49K16.57M15.58B15.51B699.44M696.15M+4.11%+2.25%+0.30%+1.75%+17.29%+38.14%+19.58%
38WELLWelltower Inc137.580+1.830+1.35%1.01M139.02M85.67B85.55B622.69M621.83M-0.43%+1.69%+0.67%+13.34%+33.08%+60.12%+56.60%
39AXONAxon Enterprise627.295+8.295+1.34%238.09K148.94M47.83B45.44B76.25M72.45M+2.80%+5.40%+41.28%+76.62%+124.72%+177.74%+142.83%
40CHTRCharter Communications389.490+5.020+1.31%420.30K164.59M55.38B36.80B142.20M94.48M+1.21%-0.64%+19.01%+12.43%+39.42%-2.36%+0.21%
41CORCencora247.310+3.080+1.26%253.46K62.18M48.47B43.30B196.01M175.07M+2.63%-0.37%+6.95%+1.70%+4.96%+25.06%+21.49%
42HWMHowmet Aerospace117.300+1.460+1.26%701.98K82.07M47.65B47.10B406.26M401.49M+1.12%+3.28%+17.28%+26.19%+41.09%+128.07%+117.41%
43WFCWells Fargo & Co77.847+0.947+1.23%7.30M564.00M259.19B258.62B3.33B3.32B+6.02%+7.23%+19.90%+34.14%+36.66%+82.52%+62.34%
44ORCLOracle190.300+2.310+1.23%2.56M488.19M527.33B307.72B2.77B1.62B+0.74%+0.38%+9.73%+36.72%+54.87%+65.76%+82.71%
45PLTRPalantir65.440+0.790+1.22%24.36M1.58B149.07B134.72B2.28B2.06B+3.91%+9.34%+45.65%+114.49%+175.07%+229.84%+281.13%
46WRBWR Berkley63.820+0.770+1.22%164.45K10.44M24.32B19.04B381.07M298.37M+6.03%+5.66%+10.76%+6.06%+21.88%+38.87%+37.39%
47BGBunge89.520+1.080+1.22%495.55K44.34M12.50B12.37B139.63M138.21M+0.03%+3.13%+2.68%-9.17%-13.59%-14.78%-8.75%
48CMECME Group232.130+2.760+1.20%1.21M278.41M83.65B83.29B360.36M358.80M+1.08%+2.57%+2.22%+9.74%+16.48%+13.15%+12.03%
49ABBVAbbVie179.170+2.110+1.19%2.59M461.00M316.62B315.70B1.77B1.76B+7.56%+4.72%-5.43%-8.64%+8.12%+34.10%+19.85%
50CCLCarnival25.490+0.300+1.19%10.39M265.81M34.20B31.02B1.34B1.22B+1.43%+3.66%+15.34%+56.00%+53.37%+70.96%+37.49%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NRGNRG Energy
101.055+9.185+10.00%1.73M170.63M20.47B20.21B202.57M199.94M+6.53%+9.06%+15.22%+27.29%+31.14%+120.74%+100.03%
1AJGArthur J. Gallagher
311.195+4.805+1.57%460.83K142.47M68.28B67.39B219.40M216.56M+6.40%+5.39%+9.15%+5.89%+24.22%+28.17%+39.34%
2VSTVistra Energy
162.745+8.605+5.58%2.74M439.73M55.37B54.87B340.23M337.14M+5.09%+14.48%+28.49%+115.38%+89.61%+372.66%+326.07%
3CEGConstellation Energy
262.755+13.825+5.55%1.97M512.89M82.18B81.99B312.77M312.03M+12.01%+15.07%-0.69%+48.03%+30.14%+119.43%+126.35%
4LLYEli Lilly and Co
796.290+41.290+5.47%3.87M3.06B755.93B754.29B949.32M947.25M+9.12%-2.59%-11.73%-16.61%-4.60%+35.42%+37.50%
5SJMJM Smucker
119.290+5.670+4.99%2.27M277.36M12.69B12.23B106.41M102.56M+6.59%+7.58%+5.87%+1.45%+5.37%+13.97%-2.08%
6WDCWestern Digital
72.510+3.085+4.44%4.96M357.27M25.07B24.95B345.71M344.08M+11.06%+13.37%+6.16%+14.99%-3.64%+53.23%+38.46%
7ALLAllstate
207.850+5.820+2.88%499.28K102.80M55.04B54.63B264.80M262.85M+5.72%+4.92%+11.41%+9.86%+28.05%+55.93%+50.92%
8ANETArista Networks
411.060+11.340+2.84%792.51K325.30M129.46B105.73B314.94M257.22M+8.83%+3.92%+2.36%+25.81%+38.60%+87.44%+74.54%
9NTAPNetApp
129.490+3.310+2.62%809.51K104.52M26.52B26.18B204.78M202.21M+5.97%+7.09%+6.80%+9.32%+7.49%+47.36%+49.67%
10FTNTFortinet
95.400+2.280+2.45%1.57M149.94M73.12B61.32B766.45M642.78M+5.08%-3.78%+20.20%+23.69%+59.67%+77.99%+62.99%
11AMTMAmentum Holdings
25.370+0.560+2.26%357.98K9.10M6.17B3.88B243.30M153.08M+15.63%-18.79%-17.66%-20.72%-20.72%-20.72%-20.72%
12GDDYGoDaddy
201.645+4.215+2.13%594.98K119.87M28.31B28.30B140.39M140.33M+7.60%+7.70%+24.97%+26.42%+45.42%+105.93%+89.94%
13GEVGE Vernova
335.920+6.940+2.11%998.60K334.90M92.60B92.47B275.65M275.27M-1.20%+3.77%+12.43%+74.46%+109.54%+192.10%+192.10%
14PANWPalo Alto Networks
394.480+8.100+2.10%1.08M425.87M129.43B126.08B328.10M319.60M+1.65%-0.89%+7.96%+11.10%+33.30%+36.54%+33.78%
15AMZNAmazon
205.500+4.050+2.01%21.55M4.43B2.16T1.93T10.52B9.38B+0.43%-1.63%+7.69%+16.60%+11.08%+40.45%+35.25%
16GEGE Aerospace
183.710+3.500+1.94%1.18M216.53M198.83B198.42B1.08B1.08B+3.46%+0.59%+5.55%+12.04%+14.74%+94.89%+81.38%
17WMTWalmart
91.195+1.695+1.89%6.20M561.44M733.05B394.59B8.04B4.33B+5.31%+7.30%+11.62%+18.17%+36.19%+77.66%+75.23%
18OKEONEOK Inc
113.450+1.930+1.73%1.74M197.63M66.28B66.05B584.18M582.16M+0.30%+5.22%+19.96%+24.26%+46.93%+76.74%+69.62%
19UALUnited Airlines
98.492+1.662+1.72%3.64M362.46M32.39B32.16B328.88M326.53M+4.49%+10.50%+28.03%+124.51%+84.79%+150.94%+138.71%
20NFLXNetflix
880.450+14.860+1.72%1.48M1.31B376.36B373.72B427.46M424.47M+1.05%+7.44%+15.93%+30.38%+35.76%+84.51%+80.84%
21ITGartner
527.585+8.615+1.66%133.36K70.05M40.69B39.46B77.13M74.79M+1.90%-4.19%+1.80%+9.50%+22.07%+22.66%+16.95%
22NOWServiceNow
1070.075+17.365+1.65%292.94K311.87M220.77B218.75B206.32M204.43M+4.69%+2.08%+12.28%+28.02%+52.18%+57.61%+51.46%
23LDOSLeidos
166.200+2.600+1.59%412.17K68.09M22.18B21.96B133.43M132.15M+5.00%-17.42%-10.58%+6.94%+15.82%+58.29%+54.80%
24MSFTMicrosoft
425.405+6.615+1.58%10.05M4.26B3.16T3.16T7.43B7.42B+2.03%+0.76%-1.32%+4.11%+0.59%+13.13%+13.98%
25AJGArthur J. Gallagher
311.195+4.805+1.57%460.83K142.47M68.28B67.39B219.40M216.56M+6.40%+5.39%+9.15%+5.89%+24.22%+28.17%+39.34%
26CTASCintas
227.357+3.457+1.54%408.22K92.46M91.69B77.84B403.30M342.38M+4.31%+1.35%+8.91%+13.97%+33.84%+66.97%+52.13%
27PWRQuanta Services
348.150+5.230+1.53%234.36K81.19M51.39B50.67B147.61M145.55M+5.25%+6.38%+11.08%+35.19%+30.34%+87.84%+61.49%
28LHXL3Harris Technologies
244.185+3.585+1.49%218.57K53.27M46.31B46.04B189.67M188.55M+0.25%-6.26%+0.11%+4.80%+11.05%+32.08%+18.31%
29TSLATesla
343.530+4.940+1.46%34.47M11.81B1.10T954.21B3.21B2.78B-0.71%+4.58%+32.37%+63.12%+93.06%+40.71%+38.25%
30PEGPublic Service Enterprise Group
94.370+1.350+1.45%533.09K50.17M47.02B46.91B498.23M497.12M+4.75%+8.81%+7.04%+18.50%+28.77%+54.27%+58.22%
31RCLRoyal Caribbean
243.870+3.480+1.45%663.74K161.90M65.57B61.81B268.88M253.47M+3.92%+2.72%+16.07%+53.11%+58.16%+130.80%+88.77%
32METAMeta Platforms
573.270+8.160+1.44%5.95M3.41B1.45T1.25T2.52B2.18B+2.17%-1.97%-3.37%+12.13%+16.33%+73.09%+62.45%
33ETREntergy
154.700+2.200+1.44%484.71K74.74M33.17B32.98B214.41M213.16M+3.21%+4.51%+16.38%+27.87%+43.78%+60.75%+59.78%
34TMUST-Mobile US
243.380+3.440+1.43%1.05M254.44M282.44B116.03B1.16B476.76M+4.37%+1.83%+7.67%+21.37%+35.83%+65.27%+53.49%
35MSIMotorola Solutions
495.300+6.930+1.42%246.17K121.76M82.77B82.42B167.12M166.41M+1.61%-0.43%+8.09%+12.72%+34.35%+56.92%+59.42%
36UHSUniversal Health Services
202.005+2.795+1.40%249.68K50.29M13.33B11.37B65.97M56.27M+2.65%-1.58%-1.90%-14.57%+6.78%+49.50%+32.93%
37DOCHealthpeak Properties
22.280+0.300+1.36%749.49K16.57M15.58B15.51B699.44M696.15M+4.11%+2.25%+0.30%+1.75%+17.29%+38.14%+19.58%
38WELLWelltower Inc
137.580+1.830+1.35%1.01M139.02M85.67B85.55B622.69M621.83M-0.43%+1.69%+0.67%+13.34%+33.08%+60.12%+56.60%
39AXONAxon Enterprise
627.295+8.295+1.34%238.09K148.94M47.83B45.44B76.25M72.45M+2.80%+5.40%+41.28%+76.62%+124.72%+177.74%+142.83%
40CHTRCharter Communications
389.490+5.020+1.31%420.30K164.59M55.38B36.80B142.20M94.48M+1.21%-0.64%+19.01%+12.43%+39.42%-2.36%+0.21%
41CORCencora
247.310+3.080+1.26%253.46K62.18M48.47B43.30B196.01M175.07M+2.63%-0.37%+6.95%+1.70%+4.96%+25.06%+21.49%
42HWMHowmet Aerospace
117.300+1.460+1.26%701.98K82.07M47.65B47.10B406.26M401.49M+1.12%+3.28%+17.28%+26.19%+41.09%+128.07%+117.41%
43WFCWells Fargo & Co
77.847+0.947+1.23%7.30M564.00M259.19B258.62B3.33B3.32B+6.02%+7.23%+19.90%+34.14%+36.66%+82.52%+62.34%
44ORCLOracle
190.300+2.310+1.23%2.56M488.19M527.33B307.72B2.77B1.62B+0.74%+0.38%+9.73%+36.72%+54.87%+65.76%+82.71%
45PLTRPalantir
65.440+0.790+1.22%24.36M1.58B149.07B134.72B2.28B2.06B+3.91%+9.34%+45.65%+114.49%+175.07%+229.84%+281.13%
46WRBWR Berkley
63.820+0.770+1.22%164.45K10.44M24.32B19.04B381.07M298.37M+6.03%+5.66%+10.76%+6.06%+21.88%+38.87%+37.39%
47BGBunge
89.520+1.080+1.22%495.55K44.34M12.50B12.37B139.63M138.21M+0.03%+3.13%+2.68%-9.17%-13.59%-14.78%-8.75%
48CMECME Group
232.130+2.760+1.20%1.21M278.41M83.65B83.29B360.36M358.80M+1.08%+2.57%+2.22%+9.74%+16.48%+13.15%+12.03%
49ABBVAbbVie
179.170+2.110+1.19%2.59M461.00M316.62B315.70B1.77B1.76B+7.56%+4.72%-5.43%-8.64%+8.12%+34.10%+19.85%
50CCLCarnival
25.490+0.300+1.19%10.39M265.81M34.20B31.02B1.34B1.22B+1.43%+3.66%+15.34%+56.00%+53.37%+70.96%+37.49%