OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRMSalesforce366.105+34.675+10.46%19.89M7.20B350.00B340.17B956.00M929.16M+6.68%+13.19%+23.06%+48.96%+60.35%+47.61%+39.75%
2NOWServiceNow1124.910+67.590+6.39%1.58M1.76B232.09B229.96B206.32M204.43M+5.12%+10.06%+15.85%+30.78%+58.49%+63.93%+59.23%
3EWEdwards Lifesciences74.190+3.990+5.68%4.63M340.80M43.76B43.31B589.80M583.75M+3.69%+5.68%+11.25%+10.50%-15.38%+6.76%-2.70%
4PYPLPayPal89.615+4.475+5.26%11.61M1.02B89.84B89.59B1.00B999.69M+3.08%+6.57%+13.08%+30.16%+45.62%+50.54%+45.93%
5CMGChipotle Mexican Grill64.035+3.095+5.08%8.64M549.85M87.25B86.58B1.36B1.35B+2.11%+9.03%+13.98%+18.12%-1.95%+44.87%+40.00%
6GDDYGoDaddy207.085+8.725+4.40%1.23M253.37M29.07B29.06B140.39M140.33M+3.68%+10.50%+23.54%+38.37%+49.87%+101.41%+95.07%
7TDGTransDigm1312.230+53.520+4.25%240.42K312.78M73.79B73.44B56.23M55.96M+3.93%+4.93%-1.90%+5.70%+4.67%+43.79%+36.96%
8VSTVistra Energy160.150+5.990+3.89%4.29M690.78M54.49B53.99B340.23M337.14M-1.54%+3.42%+31.38%+111.00%+82.07%+347.69%+319.28%
9CDNSCadence Design Systems324.945+11.695+3.73%1.30M420.02M89.12B88.30B274.26M271.74M+4.79%+8.45%+11.58%+27.01%+5.66%+26.10%+19.30%
10NVDANVIDIA145.469+5.209+3.71%181.03M25.96B3.56T3.42T24.49B23.50B+6.24%-1.05%+3.97%+34.58%+12.25%+219.79%+193.83%
11ADBEAdobe535.165+18.905+3.66%2.35M1.26B235.58B234.96B440.20M439.04M+1.88%+7.12%+10.02%-6.84%+16.66%-10.16%-10.30%
12GEVGE Vernova343.821+11.901+3.59%1.69M574.11M94.78B94.64B275.65M275.27M+1.46%+1.12%+8.88%+70.20%+95.16%+198.97%+198.97%
13SNPSSynopsys590.330+20.140+3.53%1.02M601.13M90.68B90.04B153.61M152.53M+6.57%+10.54%+13.09%+26.82%+0.65%+11.91%+14.65%
14INCYIncyte74.550+2.520+3.50%1.90M141.17M14.36B11.97B192.65M160.50M-0.33%+5.65%-3.53%+18.09%+18.92%+34.52%+18.73%
15CRWDCrowdStrike362.189+12.239+3.50%3.69M1.33B89.21B83.58B246.31M230.77M-0.58%+2.52%+17.75%+46.20%-5.39%+51.28%+41.86%
16NTAPNetApp128.940+4.270+3.43%1.55M199.20M26.21B26.07B203.31M202.21M-0.51%+5.52%+10.77%+12.63%+2.13%+46.96%+49.03%
17UALUnited Airlines99.040+3.250+3.39%2.99M293.23M32.57B32.34B328.88M326.53M+2.62%+5.07%+23.75%+104.54%+90.21%+141.97%+140.04%
18DLTRDollar Tree74.790+2.310+3.19%6.82M503.30M16.08B15.12B215.04M202.14M+8.20%+15.29%+12.01%+14.38%-29.79%-40.66%-47.35%
19MUMicron Technology102.990+3.150+3.16%11.84M1.20B114.19B111.95B1.11B1.09B+1.17%+5.38%-2.37%+18.74%-27.93%+41.51%+21.07%
20ORCLOracle188.520+5.630+3.08%6.37M1.20B522.40B304.84B2.77B1.62B-0.97%-0.20%+9.75%+21.20%+35.49%+70.34%+81.00%
21AESThe AES Corp13.435+0.385+2.95%19.52M264.35M9.55B9.50B711.03M707.09M+6.80%-2.29%-13.38%-17.41%-30.05%-22.04%-27.34%
22PANWPalo Alto Networks403.905+11.315+2.88%1.95M786.01M132.52B129.09B328.10M319.60M+1.89%+4.08%+10.27%+16.20%+26.35%+40.64%+36.97%
23INTUIntuit654.320+18.300+2.88%934.44K609.63M183.16B178.44B279.92M272.71M+2.42%+1.58%+5.74%+3.44%+10.38%+16.25%+5.31%
24FTNTFortinet97.950+2.660+2.79%3.09M301.80M75.07B62.96B766.45M642.78M+1.57%+7.89%+25.71%+28.76%+62.63%+88.98%+67.35%
25SMCISuper Micro Computer41.313+1.103+2.74%88.76M3.65B24.19B20.68B585.57M500.62M+19.99%+46.14%+49.14%+0.10%-52.57%+63.02%+45.33%
26ANSSAnsys360.505+9.455+2.69%316.33K112.93M31.53B31.40B87.45M87.09M+3.05%+6.18%+11.10%+16.70%+10.92%+27.84%-0.65%
27LUVSouthwest Airlines33.854+0.874+2.65%5.21M175.52M20.30B18.07B599.74M533.68M+5.93%+4.62%+10.53%+15.74%+20.65%+23.86%+19.31%
28LLYEli Lilly and Co834.110+20.780+2.55%2.97M2.48B791.83B790.11B949.32M947.25M+5.67%+14.30%+3.65%-7.30%-5.28%+42.48%+44.03%
29HASHasbro66.965+1.645+2.52%1.40M93.37M9.34B8.79B139.50M131.31M+4.63%+9.67%+1.15%+0.20%+18.00%+46.69%+37.46%
30BWABorgWarner34.700+0.850+2.51%2.18M75.13M7.59B7.52B218.70M216.77M+1.88%+5.08%+2.33%+10.30%+3.60%+7.42%-1.93%
31AXONAxon Enterprise685.685+15.815+2.36%621.41K422.65M52.29B49.75B76.25M72.55M+8.47%+12.37%+55.45%+90.81%+133.64%+195.12%+165.43%
32GENGen Digital31.565+0.725+2.35%1.27M40.00M19.45B17.63B616.20M558.48M+2.15%+7.95%+11.11%+22.39%+30.08%+45.52%+41.12%
33CEGConstellation Energy253.240+5.730+2.32%1.51M382.72M79.21B79.02B312.77M312.03M-5.06%+7.95%+8.51%+40.71%+15.54%+126.41%+118.16%
34AMZNAmazon218.270+4.830+2.26%36.65M8.00B2.30T2.05T10.52B9.38B+5.01%+6.68%+9.41%+21.57%+18.73%+51.03%+43.66%
35ROPRoper Technologies579.450+12.590+2.22%352.18K202.54M62.13B61.82B107.23M106.69M+3.13%+5.75%+6.77%+5.06%+6.19%+8.84%+6.88%
36HUBBHubbell467.880+10.060+2.20%298.79K139.32M25.11B25.00B53.67M53.43M+1.84%+3.73%+6.73%+23.43%+22.25%+56.14%+44.02%
37TRMBTrimble75.565+1.615+2.18%1.12M84.32M18.45B18.33B244.21M242.61M+4.41%+8.46%+22.63%+36.84%+35.62%+63.53%+42.04%
38ACNAccenture360.085+7.545+2.14%1.30M467.37M225.00B224.59B624.86M623.73M-0.85%+1.73%+4.22%+3.98%+28.63%+9.08%+4.27%
39CCLCarnival26.655+0.545+2.09%14.40M383.01M35.77B32.44B1.34B1.22B+5.19%+6.07%+18.73%+65.15%+61.45%+52.49%+43.77%
40DALDelta Air Lines63.850+1.280+2.05%3.12M198.23M41.20B41.01B645.28M642.35M-0.45%-1.39%+9.54%+47.56%+28.09%+65.74%+60.43%
41HPEHewlett Packard Enterprise21.735+0.435+2.04%6.72M146.56M28.23B28.10B1.30B1.29B-1.78%+0.95%+8.67%+35.97%+1.21%+40.80%+30.65%
42GOOGLAlphabet-A174.785+3.445+2.01%20.08M3.49B2.14T1.91T12.24B10.94B+3.35%-1.87%+2.97%+17.57%-0.08%+34.76%+25.43%
43BABoeing158.019+3.019+1.95%7.38M1.16B118.13B110.20B747.58M697.36M+4.81%+8.53%+4.65%-1.28%-12.55%-33.29%-39.38%
44TYLTyler Technologies634.825+11.975+1.92%120.45K76.11M27.17B27.00B42.80M42.53M-0.06%+5.86%+4.70%+6.61%+33.79%+57.04%+51.83%
45GOOGAlphabet-C176.320+3.300+1.91%8.53M1.49B2.16T1.93T12.24B10.94B+3.34%-1.82%+2.86%+17.54%-0.11%+34.49%+25.42%
46APHAmphenol74.510+1.380+1.89%2.16M160.22M89.83B89.21B1.21B1.20B+1.71%+4.97%+6.89%+22.89%+8.46%+62.95%+51.27%
47IBMIBM Corp233.145+4.145+1.81%2.52M586.63M215.58B215.13B924.65M922.72M+1.89%+10.89%+13.21%+14.45%+40.16%+50.72%+47.71%
48ADSKAutodesk304.075+5.115+1.71%1.02M310.60M65.38B65.22B215.00M214.50M-4.37%-0.37%+4.21%+18.04%+36.30%+38.50%+24.89%
49EXPEExpedia186.750+3.060+1.67%552.80K102.78M23.97B22.71B128.35M121.61M+0.25%+5.47%+13.27%+42.45%+51.31%+34.35%+23.03%
50MARMarriott International289.510+4.580+1.61%539.55K154.95M80.45B69.69B277.89M240.71M+0.46%+3.90%+11.75%+28.58%+21.01%+42.79%+29.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CRMSalesforce
366.105+34.675+10.46%19.89M7.20B350.00B340.17B956.00M929.16M+6.68%+13.19%+23.06%+48.96%+60.35%+47.61%+39.75%
1CCLCarnival
26.655+0.545+2.09%14.40M383.01M35.77B32.44B1.34B1.22B+5.19%+6.07%+18.73%+65.15%+61.45%+52.49%+43.77%
2NOWServiceNow
1124.910+67.590+6.39%1.58M1.76B232.09B229.96B206.32M204.43M+5.12%+10.06%+15.85%+30.78%+58.49%+63.93%+59.23%
3EWEdwards Lifesciences
74.190+3.990+5.68%4.63M340.80M43.76B43.31B589.80M583.75M+3.69%+5.68%+11.25%+10.50%-15.38%+6.76%-2.70%
4PYPLPayPal
89.615+4.475+5.26%11.61M1.02B89.84B89.59B1.00B999.69M+3.08%+6.57%+13.08%+30.16%+45.62%+50.54%+45.93%
5CMGChipotle Mexican Grill
64.035+3.095+5.08%8.64M549.85M87.25B86.58B1.36B1.35B+2.11%+9.03%+13.98%+18.12%-1.95%+44.87%+40.00%
6GDDYGoDaddy
207.085+8.725+4.40%1.23M253.37M29.07B29.06B140.39M140.33M+3.68%+10.50%+23.54%+38.37%+49.87%+101.41%+95.07%
7TDGTransDigm
1312.230+53.520+4.25%240.42K312.78M73.79B73.44B56.23M55.96M+3.93%+4.93%-1.90%+5.70%+4.67%+43.79%+36.96%
8VSTVistra Energy
160.150+5.990+3.89%4.29M690.78M54.49B53.99B340.23M337.14M-1.54%+3.42%+31.38%+111.00%+82.07%+347.69%+319.28%
9CDNSCadence Design Systems
324.945+11.695+3.73%1.30M420.02M89.12B88.30B274.26M271.74M+4.79%+8.45%+11.58%+27.01%+5.66%+26.10%+19.30%
10NVDANVIDIA
145.469+5.209+3.71%181.03M25.96B3.56T3.42T24.49B23.50B+6.24%-1.05%+3.97%+34.58%+12.25%+219.79%+193.83%
11ADBEAdobe
535.165+18.905+3.66%2.35M1.26B235.58B234.96B440.20M439.04M+1.88%+7.12%+10.02%-6.84%+16.66%-10.16%-10.30%
12GEVGE Vernova
343.821+11.901+3.59%1.69M574.11M94.78B94.64B275.65M275.27M+1.46%+1.12%+8.88%+70.20%+95.16%+198.97%+198.97%
13SNPSSynopsys
590.330+20.140+3.53%1.02M601.13M90.68B90.04B153.61M152.53M+6.57%+10.54%+13.09%+26.82%+0.65%+11.91%+14.65%
14INCYIncyte
74.550+2.520+3.50%1.90M141.17M14.36B11.97B192.65M160.50M-0.33%+5.65%-3.53%+18.09%+18.92%+34.52%+18.73%
15CRWDCrowdStrike
362.189+12.239+3.50%3.69M1.33B89.21B83.58B246.31M230.77M-0.58%+2.52%+17.75%+46.20%-5.39%+51.28%+41.86%
16NTAPNetApp
128.940+4.270+3.43%1.55M199.20M26.21B26.07B203.31M202.21M-0.51%+5.52%+10.77%+12.63%+2.13%+46.96%+49.03%
17UALUnited Airlines
99.040+3.250+3.39%2.99M293.23M32.57B32.34B328.88M326.53M+2.62%+5.07%+23.75%+104.54%+90.21%+141.97%+140.04%
18DLTRDollar Tree
74.790+2.310+3.19%6.82M503.30M16.08B15.12B215.04M202.14M+8.20%+15.29%+12.01%+14.38%-29.79%-40.66%-47.35%
19MUMicron Technology
102.990+3.150+3.16%11.84M1.20B114.19B111.95B1.11B1.09B+1.17%+5.38%-2.37%+18.74%-27.93%+41.51%+21.07%
20ORCLOracle
188.520+5.630+3.08%6.37M1.20B522.40B304.84B2.77B1.62B-0.97%-0.20%+9.75%+21.20%+35.49%+70.34%+81.00%
21AESThe AES Corp
13.435+0.385+2.95%19.52M264.35M9.55B9.50B711.03M707.09M+6.80%-2.29%-13.38%-17.41%-30.05%-22.04%-27.34%
22PANWPalo Alto Networks
403.905+11.315+2.88%1.95M786.01M132.52B129.09B328.10M319.60M+1.89%+4.08%+10.27%+16.20%+26.35%+40.64%+36.97%
23INTUIntuit
654.320+18.300+2.88%934.44K609.63M183.16B178.44B279.92M272.71M+2.42%+1.58%+5.74%+3.44%+10.38%+16.25%+5.31%
24FTNTFortinet
97.950+2.660+2.79%3.09M301.80M75.07B62.96B766.45M642.78M+1.57%+7.89%+25.71%+28.76%+62.63%+88.98%+67.35%
25SMCISuper Micro Computer
41.313+1.103+2.74%88.76M3.65B24.19B20.68B585.57M500.62M+19.99%+46.14%+49.14%+0.10%-52.57%+63.02%+45.33%
26ANSSAnsys
360.505+9.455+2.69%316.33K112.93M31.53B31.40B87.45M87.09M+3.05%+6.18%+11.10%+16.70%+10.92%+27.84%-0.65%
27LUVSouthwest Airlines
33.854+0.874+2.65%5.21M175.52M20.30B18.07B599.74M533.68M+5.93%+4.62%+10.53%+15.74%+20.65%+23.86%+19.31%
28LLYEli Lilly and Co
834.110+20.780+2.55%2.97M2.48B791.83B790.11B949.32M947.25M+5.67%+14.30%+3.65%-7.30%-5.28%+42.48%+44.03%
29HASHasbro
66.965+1.645+2.52%1.40M93.37M9.34B8.79B139.50M131.31M+4.63%+9.67%+1.15%+0.20%+18.00%+46.69%+37.46%
30BWABorgWarner
34.700+0.850+2.51%2.18M75.13M7.59B7.52B218.70M216.77M+1.88%+5.08%+2.33%+10.30%+3.60%+7.42%-1.93%
31AXONAxon Enterprise
685.685+15.815+2.36%621.41K422.65M52.29B49.75B76.25M72.55M+8.47%+12.37%+55.45%+90.81%+133.64%+195.12%+165.43%
32GENGen Digital
31.565+0.725+2.35%1.27M40.00M19.45B17.63B616.20M558.48M+2.15%+7.95%+11.11%+22.39%+30.08%+45.52%+41.12%
33CEGConstellation Energy
253.240+5.730+2.32%1.51M382.72M79.21B79.02B312.77M312.03M-5.06%+7.95%+8.51%+40.71%+15.54%+126.41%+118.16%
34AMZNAmazon
218.270+4.830+2.26%36.65M8.00B2.30T2.05T10.52B9.38B+5.01%+6.68%+9.41%+21.57%+18.73%+51.03%+43.66%
35ROPRoper Technologies
579.450+12.590+2.22%352.18K202.54M62.13B61.82B107.23M106.69M+3.13%+5.75%+6.77%+5.06%+6.19%+8.84%+6.88%
36HUBBHubbell
467.880+10.060+2.20%298.79K139.32M25.11B25.00B53.67M53.43M+1.84%+3.73%+6.73%+23.43%+22.25%+56.14%+44.02%
37TRMBTrimble
75.565+1.615+2.18%1.12M84.32M18.45B18.33B244.21M242.61M+4.41%+8.46%+22.63%+36.84%+35.62%+63.53%+42.04%
38ACNAccenture
360.085+7.545+2.14%1.30M467.37M225.00B224.59B624.86M623.73M-0.85%+1.73%+4.22%+3.98%+28.63%+9.08%+4.27%
39CCLCarnival
26.655+0.545+2.09%14.40M383.01M35.77B32.44B1.34B1.22B+5.19%+6.07%+18.73%+65.15%+61.45%+52.49%+43.77%
40DALDelta Air Lines
63.850+1.280+2.05%3.12M198.23M41.20B41.01B645.28M642.35M-0.45%-1.39%+9.54%+47.56%+28.09%+65.74%+60.43%
41HPEHewlett Packard Enterprise
21.735+0.435+2.04%6.72M146.56M28.23B28.10B1.30B1.29B-1.78%+0.95%+8.67%+35.97%+1.21%+40.80%+30.65%
42GOOGLAlphabet-A
174.785+3.445+2.01%20.08M3.49B2.14T1.91T12.24B10.94B+3.35%-1.87%+2.97%+17.57%-0.08%+34.76%+25.43%
43BABoeing
158.019+3.019+1.95%7.38M1.16B118.13B110.20B747.58M697.36M+4.81%+8.53%+4.65%-1.28%-12.55%-33.29%-39.38%
44TYLTyler Technologies
634.825+11.975+1.92%120.45K76.11M27.17B27.00B42.80M42.53M-0.06%+5.86%+4.70%+6.61%+33.79%+57.04%+51.83%
45GOOGAlphabet-C
176.320+3.300+1.91%8.53M1.49B2.16T1.93T12.24B10.94B+3.34%-1.82%+2.86%+17.54%-0.11%+34.49%+25.42%
46APHAmphenol
74.510+1.380+1.89%2.16M160.22M89.83B89.21B1.21B1.20B+1.71%+4.97%+6.89%+22.89%+8.46%+62.95%+51.27%
47IBMIBM Corp
233.145+4.145+1.81%2.52M586.63M215.58B215.13B924.65M922.72M+1.89%+10.89%+13.21%+14.45%+40.16%+50.72%+47.71%
48ADSKAutodesk
304.075+5.115+1.71%1.02M310.60M65.38B65.22B215.00M214.50M-4.37%-0.37%+4.21%+18.04%+36.30%+38.50%+24.89%
49EXPEExpedia
186.750+3.060+1.67%552.80K102.78M23.97B22.71B128.35M121.61M+0.25%+5.47%+13.27%+42.45%+51.31%+34.35%+23.03%
50MARMarriott International
289.510+4.580+1.61%539.55K154.95M80.45B69.69B277.89M240.71M+0.46%+3.90%+11.75%+28.58%+21.01%+42.79%+29.66%