OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRMSalesforce367.940+36.510+11.02%24.23M8.79B351.75B341.88B956.00M929.16M+7.21%+13.76%+23.68%+49.71%+61.16%+48.35%+40.45%
2NOWServiceNow1122.770+65.450+6.19%2.04M2.27B231.65B229.52B206.32M204.43M+4.92%+9.85%+15.63%+30.53%+58.19%+63.61%+58.92%
3EWEdwards Lifesciences74.205+4.005+5.71%6.12M451.36M43.77B43.32B589.80M583.75M+3.71%+5.71%+11.27%+10.52%-15.36%+6.79%-2.68%
4GDDYGoDaddy208.200+9.840+4.96%2.12M437.20M29.23B29.22B140.39M140.33M+4.24%+11.10%+24.20%+39.12%+50.67%+102.49%+96.12%
5PYPLPayPal89.330+4.190+4.92%15.17M1.33B89.56B89.30B1.00B999.69M+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%
6CMGChipotle Mexican Grill63.900+2.960+4.86%11.96M761.81M87.07B86.40B1.36B1.35B+1.90%+8.80%+13.74%+17.87%-2.15%+44.57%+39.71%
7VSTVistra Energy161.320+7.160+4.64%5.25M845.33M54.89B54.39B340.23M337.14M-0.82%+4.17%+32.34%+112.54%+83.40%+350.96%+322.34%
8CRWDCrowdStrike364.160+14.210+4.06%4.97M1.79B89.70B84.04B246.31M230.77M-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%
9SMCISuper Micro Computer41.810+1.600+3.98%96.01M3.95B24.48B20.93B585.57M500.62M+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
10ADBEAdobe536.490+20.230+3.92%3.08M1.65B236.16B235.54B440.20M439.04M+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
11TDGTransDigm1306.580+47.870+3.80%344.07K447.92M73.47B73.12B56.23M55.96M+3.48%+4.47%-2.32%+5.25%+4.22%+43.17%+36.37%
12GEVGE Vernova343.910+11.990+3.61%2.30M782.95M94.80B94.67B275.65M275.27M+1.48%+1.15%+8.91%+70.24%+95.21%+199.05%+199.05%
13UALUnited Airlines99.250+3.460+3.61%4.31M423.69M32.64B32.41B328.88M326.53M+2.84%+5.29%+24.02%+104.98%+90.61%+142.49%+140.55%
14CDNSCadence Design Systems324.540+11.290+3.60%2.07M670.95M89.01B88.19B274.26M271.74M+4.66%+8.31%+11.45%+26.85%+5.53%+25.95%+19.15%
15INCYIncyte74.620+2.590+3.60%2.55M189.83M14.38B11.98B192.65M160.50M-0.24%+5.75%-3.44%+18.20%+19.03%+34.64%+18.84%
16NTAPNetApp129.050+4.380+3.51%2.31M298.09M26.24B26.10B203.31M202.21M-0.42%+5.61%+10.87%+12.72%+2.22%+47.09%+49.16%
17LUVSouthwest Airlines34.130+1.150+3.49%8.13M274.32M20.47B18.21B599.74M533.68M+6.79%+5.47%+11.43%+16.68%+21.63%+24.87%+20.29%
18NVDANVIDIA145.140+4.880+3.48%217.18M31.18B3.55T3.41T24.49B23.50B+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
19MUMicron Technology103.200+3.360+3.37%15.19M1.55B114.42B112.18B1.11B1.09B+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
20SNPSSynopsys588.000+17.810+3.12%1.51M888.19M90.32B89.69B153.61M152.53M+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%
21PANWPalo Alto Networks404.580+11.990+3.05%2.54M1.02B132.74B129.31B328.10M319.60M+2.06%+4.26%+10.45%+16.40%+26.57%+40.87%+37.20%
22FTNTFortinet98.190+2.900+3.04%4.87M477.05M75.26B63.11B766.45M642.78M+1.81%+8.15%+26.01%+29.08%+63.03%+89.45%+67.76%
23HASHasbro67.260+1.940+2.97%2.15M143.80M9.38B8.83B139.50M131.31M+5.09%+10.15%+1.60%+0.64%+18.52%+47.34%+38.06%
24ANSSAnsys361.450+10.400+2.96%593.13K212.94M31.61B31.48B87.45M87.09M+3.32%+6.46%+11.39%+17.00%+11.21%+28.17%-0.39%
25INTUIntuit654.640+18.620+2.93%1.53M995.76M183.24B178.53B279.92M272.71M+2.47%+1.63%+5.79%+3.49%+10.43%+16.31%+5.37%
26AESThe AES Corp13.430+0.380+2.91%24.58M332.59M9.55B9.50B711.03M707.09M+6.76%-2.33%-13.41%-17.44%-30.08%-22.07%-27.37%
27ORCLOracle188.140+5.250+2.87%8.74M1.65B521.35B304.23B2.77B1.62B-1.17%-0.40%+9.52%+20.96%+35.22%+69.99%+80.64%
28BWABorgWarner34.810+0.960+2.84%3.33M115.00M7.61B7.55B218.70M216.77M+2.20%+5.41%+2.65%+10.65%+3.93%+7.76%-1.62%
29GENGen Digital31.700+0.860+2.79%2.64M83.16M19.53B17.70B616.20M558.48M+2.59%+8.41%+11.58%+22.91%+30.64%+46.14%+41.72%
30CEGConstellation Energy254.200+6.690+2.70%2.67M678.76M79.51B79.32B312.77M312.03M-4.70%+8.36%+8.92%+41.25%+15.98%+127.27%+118.98%
31DALDelta Air Lines64.260+1.690+2.70%4.94M314.27M41.47B41.28B645.28M642.35M+0.19%-0.76%+10.24%+48.50%+28.91%+66.80%+61.46%
32AXONAxon Enterprise687.390+17.520+2.62%803.98K547.90M52.42B49.87B76.25M72.55M+8.74%+12.65%+55.84%+91.29%+134.22%+195.86%+166.09%
33CCLCarnival26.770+0.660+2.53%18.65M496.15M35.92B32.58B1.34B1.22B+5.64%+6.53%+19.24%+65.86%+62.14%+53.15%+44.39%
34EXPEExpedia188.300+4.610+2.51%920.47K171.66M24.17B22.90B128.35M121.61M+1.08%+6.35%+14.21%+43.63%+52.57%+35.47%+24.05%
35HUBBHubbell469.170+11.350+2.48%450.85K210.38M25.18B25.07B53.67M53.43M+2.12%+4.01%+7.03%+23.77%+22.59%+56.57%+44.42%
36ELEstee Lauder79.310+1.830+2.36%5.62M441.98M28.47B18.41B358.98M232.19M+8.89%+22.99%+21.00%-6.39%-29.64%-39.21%-44.57%
37JNPRJuniper Networks36.260+0.800+2.26%4.62M164.58M12.01B11.84B331.09M326.66M+1.29%+4.00%-6.81%-4.99%+3.21%+28.91%+25.98%
38AMZNAmazon218.160+4.720+2.21%47.13M10.29B2.29T2.05T10.52B9.38B+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
39HPEHewlett Packard Enterprise21.760+0.460+2.16%10.99M239.49M28.26B28.13B1.30B1.29B-1.67%+1.07%+8.80%+36.12%+1.33%+40.96%+30.80%
40ACNAccenture359.900+7.360+2.09%1.96M704.56M224.89B224.48B624.86M623.73M-0.90%+1.68%+4.17%+3.93%+28.56%+9.03%+4.21%
41BABoeing158.215+3.215+2.07%9.03M1.42B118.28B110.33B747.58M697.36M+4.94%+8.66%+4.78%-1.16%-12.44%-33.21%-39.30%
42TYLTyler Technologies635.595+12.745+2.05%184.49K116.68M27.20B27.03B42.80M42.53M+0.06%+5.99%+4.82%+6.74%+33.95%+57.23%+52.01%
43LLYEli Lilly and Co829.820+16.490+2.03%3.76M3.14B787.76B786.05B949.32M947.25M+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%
44IBMIBM Corp233.590+4.590+2.00%4.01M933.10M215.99B215.54B924.65M922.72M+2.08%+11.10%+13.42%+14.67%+40.43%+51.01%+47.99%
45DLTRDollar Tree73.830+1.350+1.86%8.50M627.90M15.88B14.92B215.04M202.14M+6.81%+13.81%+10.57%+12.91%-30.70%-41.42%-48.03%
46TSLATesla357.930+6.510+1.85%47.62M16.80B1.15T994.20B3.21B2.78B+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
47NRGNRG Energy100.920+1.810+1.83%2.36M238.99M20.44B20.18B202.57M199.94M-0.24%+6.39%+10.60%+30.07%+28.41%+117.29%+99.76%
48ANETArista Networks105.480+1.865+1.80%4.33M458.16M132.88B108.87B1.26B1.03B+3.33%+11.71%+4.15%+29.13%+27.21%+97.71%+79.15%
49TRMBTrimble75.280+1.330+1.80%1.97M148.25M18.38B18.26B244.21M242.61M+4.02%+8.05%+22.17%+36.33%+35.10%+62.91%+41.50%
50GOOGAlphabet-C176.090+3.070+1.77%16.31M2.86B2.16T1.93T12.24B10.94B+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CRMSalesforce
367.940+36.510+11.02%24.23M8.79B351.75B341.88B956.00M929.16M+7.21%+13.76%+23.68%+49.71%+61.16%+48.35%+40.45%
1MUMicron Technology
103.200+3.360+3.37%15.19M1.55B114.42B112.18B1.11B1.09B+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
2NOWServiceNow
1122.770+65.450+6.19%2.04M2.27B231.65B229.52B206.32M204.43M+4.92%+9.85%+15.63%+30.53%+58.19%+63.61%+58.92%
3EWEdwards Lifesciences
74.205+4.005+5.71%6.12M451.36M43.77B43.32B589.80M583.75M+3.71%+5.71%+11.27%+10.52%-15.36%+6.79%-2.68%
4GDDYGoDaddy
208.200+9.840+4.96%2.12M437.20M29.23B29.22B140.39M140.33M+4.24%+11.10%+24.20%+39.12%+50.67%+102.49%+96.12%
5PYPLPayPal
89.330+4.190+4.92%15.17M1.33B89.56B89.30B1.00B999.69M+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%
6CMGChipotle Mexican Grill
63.900+2.960+4.86%11.96M761.81M87.07B86.40B1.36B1.35B+1.90%+8.80%+13.74%+17.87%-2.15%+44.57%+39.71%
7VSTVistra Energy
161.320+7.160+4.64%5.25M845.33M54.89B54.39B340.23M337.14M-0.82%+4.17%+32.34%+112.54%+83.40%+350.96%+322.34%
8CRWDCrowdStrike
364.160+14.210+4.06%4.97M1.79B89.70B84.04B246.31M230.77M-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%
9SMCISuper Micro Computer
41.810+1.600+3.98%96.01M3.95B24.48B20.93B585.57M500.62M+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
10ADBEAdobe
536.490+20.230+3.92%3.08M1.65B236.16B235.54B440.20M439.04M+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
11TDGTransDigm
1306.580+47.870+3.80%344.07K447.92M73.47B73.12B56.23M55.96M+3.48%+4.47%-2.32%+5.25%+4.22%+43.17%+36.37%
12GEVGE Vernova
343.910+11.990+3.61%2.30M782.95M94.80B94.67B275.65M275.27M+1.48%+1.15%+8.91%+70.24%+95.21%+199.05%+199.05%
13UALUnited Airlines
99.250+3.460+3.61%4.31M423.69M32.64B32.41B328.88M326.53M+2.84%+5.29%+24.02%+104.98%+90.61%+142.49%+140.55%
14CDNSCadence Design Systems
324.540+11.290+3.60%2.07M670.95M89.01B88.19B274.26M271.74M+4.66%+8.31%+11.45%+26.85%+5.53%+25.95%+19.15%
15INCYIncyte
74.620+2.590+3.60%2.55M189.83M14.38B11.98B192.65M160.50M-0.24%+5.75%-3.44%+18.20%+19.03%+34.64%+18.84%
16NTAPNetApp
129.050+4.380+3.51%2.31M298.09M26.24B26.10B203.31M202.21M-0.42%+5.61%+10.87%+12.72%+2.22%+47.09%+49.16%
17LUVSouthwest Airlines
34.130+1.150+3.49%8.13M274.32M20.47B18.21B599.74M533.68M+6.79%+5.47%+11.43%+16.68%+21.63%+24.87%+20.29%
18NVDANVIDIA
145.140+4.880+3.48%217.18M31.18B3.55T3.41T24.49B23.50B+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
19MUMicron Technology
103.200+3.360+3.37%15.19M1.55B114.42B112.18B1.11B1.09B+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
20SNPSSynopsys
588.000+17.810+3.12%1.51M888.19M90.32B89.69B153.61M152.53M+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%
21PANWPalo Alto Networks
404.580+11.990+3.05%2.54M1.02B132.74B129.31B328.10M319.60M+2.06%+4.26%+10.45%+16.40%+26.57%+40.87%+37.20%
22FTNTFortinet
98.190+2.900+3.04%4.87M477.05M75.26B63.11B766.45M642.78M+1.81%+8.15%+26.01%+29.08%+63.03%+89.45%+67.76%
23HASHasbro
67.260+1.940+2.97%2.15M143.80M9.38B8.83B139.50M131.31M+5.09%+10.15%+1.60%+0.64%+18.52%+47.34%+38.06%
24ANSSAnsys
361.450+10.400+2.96%593.13K212.94M31.61B31.48B87.45M87.09M+3.32%+6.46%+11.39%+17.00%+11.21%+28.17%-0.39%
25INTUIntuit
654.640+18.620+2.93%1.53M995.76M183.24B178.53B279.92M272.71M+2.47%+1.63%+5.79%+3.49%+10.43%+16.31%+5.37%
26AESThe AES Corp
13.430+0.380+2.91%24.58M332.59M9.55B9.50B711.03M707.09M+6.76%-2.33%-13.41%-17.44%-30.08%-22.07%-27.37%
27ORCLOracle
188.140+5.250+2.87%8.74M1.65B521.35B304.23B2.77B1.62B-1.17%-0.40%+9.52%+20.96%+35.22%+69.99%+80.64%
28BWABorgWarner
34.810+0.960+2.84%3.33M115.00M7.61B7.55B218.70M216.77M+2.20%+5.41%+2.65%+10.65%+3.93%+7.76%-1.62%
29GENGen Digital
31.700+0.860+2.79%2.64M83.16M19.53B17.70B616.20M558.48M+2.59%+8.41%+11.58%+22.91%+30.64%+46.14%+41.72%
30CEGConstellation Energy
254.200+6.690+2.70%2.67M678.76M79.51B79.32B312.77M312.03M-4.70%+8.36%+8.92%+41.25%+15.98%+127.27%+118.98%
31DALDelta Air Lines
64.260+1.690+2.70%4.94M314.27M41.47B41.28B645.28M642.35M+0.19%-0.76%+10.24%+48.50%+28.91%+66.80%+61.46%
32AXONAxon Enterprise
687.390+17.520+2.62%803.98K547.90M52.42B49.87B76.25M72.55M+8.74%+12.65%+55.84%+91.29%+134.22%+195.86%+166.09%
33CCLCarnival
26.770+0.660+2.53%18.65M496.15M35.92B32.58B1.34B1.22B+5.64%+6.53%+19.24%+65.86%+62.14%+53.15%+44.39%
34EXPEExpedia
188.300+4.610+2.51%920.47K171.66M24.17B22.90B128.35M121.61M+1.08%+6.35%+14.21%+43.63%+52.57%+35.47%+24.05%
35HUBBHubbell
469.170+11.350+2.48%450.85K210.38M25.18B25.07B53.67M53.43M+2.12%+4.01%+7.03%+23.77%+22.59%+56.57%+44.42%
36ELEstee Lauder
79.310+1.830+2.36%5.62M441.98M28.47B18.41B358.98M232.19M+8.89%+22.99%+21.00%-6.39%-29.64%-39.21%-44.57%
37JNPRJuniper Networks
36.260+0.800+2.26%4.62M164.58M12.01B11.84B331.09M326.66M+1.29%+4.00%-6.81%-4.99%+3.21%+28.91%+25.98%
38AMZNAmazon
218.160+4.720+2.21%47.13M10.29B2.29T2.05T10.52B9.38B+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
39HPEHewlett Packard Enterprise
21.760+0.460+2.16%10.99M239.49M28.26B28.13B1.30B1.29B-1.67%+1.07%+8.80%+36.12%+1.33%+40.96%+30.80%
40ACNAccenture
359.900+7.360+2.09%1.96M704.56M224.89B224.48B624.86M623.73M-0.90%+1.68%+4.17%+3.93%+28.56%+9.03%+4.21%
41BABoeing
158.215+3.215+2.07%9.03M1.42B118.28B110.33B747.58M697.36M+4.94%+8.66%+4.78%-1.16%-12.44%-33.21%-39.30%
42TYLTyler Technologies
635.595+12.745+2.05%184.49K116.68M27.20B27.03B42.80M42.53M+0.06%+5.99%+4.82%+6.74%+33.95%+57.23%+52.01%
43LLYEli Lilly and Co
829.820+16.490+2.03%3.76M3.14B787.76B786.05B949.32M947.25M+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%
44IBMIBM Corp
233.590+4.590+2.00%4.01M933.10M215.99B215.54B924.65M922.72M+2.08%+11.10%+13.42%+14.67%+40.43%+51.01%+47.99%
45DLTRDollar Tree
73.830+1.350+1.86%8.50M627.90M15.88B14.92B215.04M202.14M+6.81%+13.81%+10.57%+12.91%-30.70%-41.42%-48.03%
46TSLATesla
357.930+6.510+1.85%47.62M16.80B1.15T994.20B3.21B2.78B+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
47NRGNRG Energy
100.920+1.810+1.83%2.36M238.99M20.44B20.18B202.57M199.94M-0.24%+6.39%+10.60%+30.07%+28.41%+117.29%+99.76%
48ANETArista Networks
105.480+1.865+1.80%4.33M458.16M132.88B108.87B1.26B1.03B+3.33%+11.71%+4.15%+29.13%+27.21%+97.71%+79.15%
49TRMBTrimble
75.280+1.330+1.80%1.97M148.25M18.38B18.26B244.21M242.61M+4.02%+8.05%+22.17%+36.33%+35.10%+62.91%+41.50%
50GOOGAlphabet-C
176.090+3.070+1.77%16.31M2.86B2.16T1.93T12.24B10.94B+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%