No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WRBWR Berkley71.270+4.990+7.53%8.17M589.28M27.03B21.13B379.23M296.49M+12.70%+12.72%+13.13%+21.94%+26.05%+23.86%+21.94%
2WELLWelltower153.420+3.500+2.33%2.85M435.87M98.39B98.25B641.31M640.43M+4.71%+3.77%-0.06%+23.36%+22.47%+67.73%+22.28%
3AWKAmerican Water Works146.240+3.180+2.22%1.60M233.58M28.51B28.45B194.95M194.53M+3.62%+1.33%+7.55%+18.44%+2.29%+22.44%+18.20%
4PPLPPL Corp35.710+0.730+2.09%10.03M358.65M26.36B26.30B738.29M736.61M+2.73%+2.35%+2.24%+11.14%+10.78%+34.05%+10.90%
5BMYBristol-Myers Squibb60.020+1.120+1.90%10.79M640.67M122.13B121.89B2.03B2.03B-1.72%+1.71%+0.67%+8.25%+13.22%+16.21%+7.29%
6MRKMerck & Co89.230+1.630+1.86%12.39M1.11B225.40B225.04B2.53B2.52B-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%
7AEPAmerican Electric Power106.960+1.810+1.72%6.17M659.01M57.12B57.02B533.99M533.08M+1.76%+1.33%+0.86%+17.27%+7.54%+29.02%+17.06%
8CNPCenterPoint Energy36.250+0.580+1.63%6.25M226.35M23.66B23.54B652.73M649.47M+1.34%+2.17%+5.44%+14.63%+21.22%+30.82%+14.99%
9EIXEdison International58.180+0.890+1.55%4.99M289.58M22.40B22.34B385.02M384.04M+0.02%+2.07%+6.87%-26.20%-31.52%-15.19%-26.35%
10ENPHEnphase Energy61.650+0.940+1.55%3.41M211.80M8.17B7.90B132.47M128.19M+0.18%+6.06%+7.54%-12.17%-42.27%-49.04%-10.24%
11FEFirstEnergy40.060+0.610+1.55%7.01M281.46M23.10B23.04B576.70M575.07M+1.26%+0.58%+3.33%+2.14%-5.79%+8.18%+1.78%
12PGRProgressive278.860+4.190+1.53%4.35M1.21B163.48B162.85B586.24M584.00M+2.20%-1.70%-1.11%+18.63%+12.67%+37.62%+18.62%
13DUKDuke Energy119.410+1.760+1.50%3.94M470.40M92.78B92.54B777.02M774.99M+0.26%-0.59%+1.63%+11.89%+5.10%+28.25%+11.86%
14CMSCMS Energy74.180+1.030+1.41%2.72M202.03M22.19B22.04B299.11M297.09M+0.93%+1.94%+1.55%+12.20%+5.89%+26.86%+12.17%
15ESEversource Energy61.120+0.820+1.36%1.66M101.92M22.44B22.38B367.08M366.22M+0.31%-0.44%-1.83%+7.96%-4.95%+7.16%+7.71%
16EQTEQT Corp53.010+0.690+1.32%4.97M261.97M31.67B31.38B597.44M592.05M+0.25%+4.51%+10.05%+14.12%+41.73%+45.33%+15.30%
17ABBVAbbVie205.290+2.570+1.27%6.48M1.32B362.41B361.62B1.77B1.76B-2.25%-3.06%-1.79%+17.61%+6.87%+16.85%+16.62%
18WECWEC Energ Group Inc107.550+1.330+1.25%1.71M184.74M34.17B34.09B317.75M316.93M+0.69%+0.75%+0.81%+15.15%+13.61%+35.83%+15.36%
19PNWPinnacle West Capital Corp94.170+1.150+1.24%1.54M145.25M11.22B11.17B119.10M118.66M+0.44%+0.49%+1.76%+12.21%+7.40%+31.55%+12.24%
20SOSouthern91.130+1.100+1.22%4.48M408.20M99.95B99.08B1.10B1.09B+1.98%+0.83%+1.49%+11.56%+2.16%+31.43%+11.64%
21EXEExpand Energy110.940+1.300+1.19%3.03M334.85M25.82B25.03B232.70M225.62M+3.34%+8.13%+12.85%+11.77%+31.75%+28.40%+12.09%
22VTRVentas Inc68.760+0.790+1.16%4.21M288.38M30.06B29.91B437.14M435.02M+2.86%+2.80%-0.61%+18.43%+10.75%+61.69%+16.76%
23PEGPublic Service Enterprise Group81.630+0.920+1.14%1.91M156.20M40.70B40.59B498.56M497.29M-1.63%+0.12%+1.40%-2.59%-9.55%+26.02%-2.61%
24CBOECboe Global Markets222.680+2.410+1.09%891.34K197.61M23.31B23.18B104.70M104.09M+3.68%+4.08%+5.64%+14.00%+6.59%+22.68%+14.31%
25AEEAmeren99.700+1.070+1.08%1.80M179.22M26.93B26.80B270.16M268.82M+0.80%+0.59%-1.12%+12.05%+14.93%+39.18%+12.65%
26HIIHuntington Ingalls Industries205.320+2.170+1.07%560.26K114.59M8.06B8.00B39.24M38.95M+1.91%+4.67%+16.94%+9.83%-19.08%-27.82%+9.50%
27EXCExelon44.710+0.460+1.04%8.29M370.70M45.14B45.08B1.01B1.01B+2.08%+1.18%+1.15%+19.92%+11.77%+23.79%+19.89%
28DTEDTE Energy136.570+1.370+1.01%1.60M218.41M28.34B28.21B207.52M206.55M-0.39%+1.79%+2.98%+14.21%+8.92%+26.05%+14.02%
29ATOAtmos Energy152.460+1.520+1.01%858.33K130.98M24.20B24.09B158.73M158.03M+2.58%+1.71%+0.22%+10.38%+10.79%+31.50%+10.11%
30CCICrown Castle103.600+1.010+0.98%2.69M277.91M45.11B45.00B435.43M434.36M-2.62%+0.37%+11.94%+17.32%-6.35%+4.11%+16.06%
31DDominion Resources54.990+0.520+0.95%3.83M211.18M46.85B46.75B852.05M850.21M+0.81%+0.57%-2.88%+3.30%-3.10%+17.25%+3.32%
32INVHInvitation Homes Inc34.470+0.310+0.91%2.92M100.14M21.12B19.26B612.69M558.65M+2.64%+3.83%+2.22%+9.22%+2.71%+0.08%+8.74%
33KRThe Kroger Co.66.720+0.580+0.88%6.36M423.51M43.90B43.45B658.00M651.24M+2.02%+2.49%+2.93%+9.50%+21.20%+19.35%+9.64%
34KVUEKenvue23.700+0.200+0.85%14.40M340.11M45.30B45.23B1.91B1.91B+1.67%+3.90%+0.42%+13.01%+8.42%+14.80%+12.11%
35PSAPublic Storage294.370+2.450+0.84%524.58K153.77M51.64B46.32B175.42M157.37M+1.11%-1.26%-2.08%+0.51%-14.98%+5.49%-0.71%
36EVRGEvergy67.870+0.550+0.82%1.72M116.76M15.61B15.54B230.01M228.98M+0.62%+0.62%-0.50%+11.45%+14.01%+32.76%+11.40%
37EDConsolidated Edison108.770+0.880+0.82%2.39M260.64M38.40B38.34B353.07M352.45M+0.90%+2.22%+7.14%+23.09%+6.41%+23.95%+22.99%
38DGXQuest Diagnostics167.330+1.330+0.80%1.14M190.21M18.57B18.47B110.98M110.38M+0.13%-1.66%-3.22%+11.38%+11.08%+28.36%+11.46%
39ORealty Income56.610+0.450+0.80%3.50M197.78M49.55B49.44B875.21M873.34M+1.45%-0.14%-0.27%+8.93%-7.12%+10.14%+7.54%
40PFEPfizer25.210+0.200+0.80%32.33M809.93M142.87B142.66B5.67B5.66B-4.07%-1.98%-4.62%-3.00%-8.17%-3.46%-3.40%
41UDRUDR Inc44.540+0.330+0.75%1.49M66.01M14.75B13.33B331.13M299.30M+2.72%+2.86%-1.42%+4.49%+1.66%+24.15%+3.67%
42LNTAlliant Energy63.580+0.460+0.73%2.37M151.01M16.32B16.27B256.69M255.95M+0.84%+1.00%-1.47%+8.09%+6.74%+30.65%+8.44%
43AMTAmerican Tower Corp215.560+1.520+0.71%1.91M409.95M100.77B100.46B467.46M466.05M-0.31%+2.20%+4.83%+18.49%-4.46%+12.79%+17.53%
44CHDChurch & Dwight109.110+0.720+0.66%1.14M124.16M26.85B26.78B246.11M245.43M+1.83%+0.01%-1.88%+4.58%+8.25%+5.75%+4.49%
45REGRegency Centers Corp72.870+0.480+0.66%915.68K66.44M13.23B11.87B181.53M162.95M+1.92%+2.53%-4.08%+0.22%+4.59%+25.14%-0.48%
46NEENextEra Energy70.450+0.420+0.60%7.85M554.46M144.92B144.64B2.06B2.05B-0.61%-4.21%+0.40%-1.02%-15.92%+13.34%-0.92%
47XELXcel Energy69.720+0.400+0.58%3.53M247.17M40.06B39.98B574.55M573.42M+0.88%-0.04%-2.49%+4.88%+10.07%+34.38%+4.99%
48FSLRFirst Solar127.320+0.720+0.57%3.09M393.20M13.63B12.68B107.06M99.58M-3.05%-3.92%-6.51%-28.50%-45.85%-24.57%-27.76%
49GILDGilead Sciences111.790+0.630+0.57%7.84M875.31M139.22B139.02B1.25B1.24B+4.40%+0.31%-1.52%+22.35%+34.87%+58.35%+21.87%
50KHCThe Kraft Heinz30.240+0.170+0.57%8.25M249.59M36.14B26.59B1.19B879.27M+2.44%+0.03%-0.25%+0.90%-9.22%-13.98%-0.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WRBWR Berkley
71.270+4.990+7.53%8.17M589.28M27.03B21.13B379.23M296.49M+12.70%+12.72%+13.13%+21.94%+26.05%+23.86%+21.94%
1EXCExelon
44.710+0.460+1.04%8.29M370.70M45.14B45.08B1.01B1.01B+2.08%+1.18%+1.15%+19.92%+11.77%+23.79%+19.89%
2WELLWelltower
153.420+3.500+2.33%2.85M435.87M98.39B98.25B641.31M640.43M+4.71%+3.77%-0.06%+23.36%+22.47%+67.73%+22.28%
3AWKAmerican Water Works
146.240+3.180+2.22%1.60M233.58M28.51B28.45B194.95M194.53M+3.62%+1.33%+7.55%+18.44%+2.29%+22.44%+18.20%
4PPLPPL Corp
35.710+0.730+2.09%10.03M358.65M26.36B26.30B738.29M736.61M+2.73%+2.35%+2.24%+11.14%+10.78%+34.05%+10.90%
5BMYBristol-Myers Squibb
60.020+1.120+1.90%10.79M640.67M122.13B121.89B2.03B2.03B-1.72%+1.71%+0.67%+8.25%+13.22%+16.21%+7.29%
6MRKMerck & Co
89.230+1.630+1.86%12.39M1.11B225.40B225.04B2.53B2.52B-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%
7AEPAmerican Electric Power
106.960+1.810+1.72%6.17M659.01M57.12B57.02B533.99M533.08M+1.76%+1.33%+0.86%+17.27%+7.54%+29.02%+17.06%
8CNPCenterPoint Energy
36.250+0.580+1.63%6.25M226.35M23.66B23.54B652.73M649.47M+1.34%+2.17%+5.44%+14.63%+21.22%+30.82%+14.99%
9EIXEdison International
58.180+0.890+1.55%4.99M289.58M22.40B22.34B385.02M384.04M+0.02%+2.07%+6.87%-26.20%-31.52%-15.19%-26.35%
10ENPHEnphase Energy
61.650+0.940+1.55%3.41M211.80M8.17B7.90B132.47M128.19M+0.18%+6.06%+7.54%-12.17%-42.27%-49.04%-10.24%
11FEFirstEnergy
40.060+0.610+1.55%7.01M281.46M23.10B23.04B576.70M575.07M+1.26%+0.58%+3.33%+2.14%-5.79%+8.18%+1.78%
12PGRProgressive
278.860+4.190+1.53%4.35M1.21B163.48B162.85B586.24M584.00M+2.20%-1.70%-1.11%+18.63%+12.67%+37.62%+18.62%
13DUKDuke Energy
119.410+1.760+1.50%3.94M470.40M92.78B92.54B777.02M774.99M+0.26%-0.59%+1.63%+11.89%+5.10%+28.25%+11.86%
14CMSCMS Energy
74.180+1.030+1.41%2.72M202.03M22.19B22.04B299.11M297.09M+0.93%+1.94%+1.55%+12.20%+5.89%+26.86%+12.17%
15ESEversource Energy
61.120+0.820+1.36%1.66M101.92M22.44B22.38B367.08M366.22M+0.31%-0.44%-1.83%+7.96%-4.95%+7.16%+7.71%
16EQTEQT Corp
53.010+0.690+1.32%4.97M261.97M31.67B31.38B597.44M592.05M+0.25%+4.51%+10.05%+14.12%+41.73%+45.33%+15.30%
17ABBVAbbVie
205.290+2.570+1.27%6.48M1.32B362.41B361.62B1.77B1.76B-2.25%-3.06%-1.79%+17.61%+6.87%+16.85%+16.62%
18WECWEC Energ Group Inc
107.550+1.330+1.25%1.71M184.74M34.17B34.09B317.75M316.93M+0.69%+0.75%+0.81%+15.15%+13.61%+35.83%+15.36%
19PNWPinnacle West Capital Corp
94.170+1.150+1.24%1.54M145.25M11.22B11.17B119.10M118.66M+0.44%+0.49%+1.76%+12.21%+7.40%+31.55%+12.24%
20SOSouthern
91.130+1.100+1.22%4.48M408.20M99.95B99.08B1.10B1.09B+1.98%+0.83%+1.49%+11.56%+2.16%+31.43%+11.64%
21EXEExpand Energy
110.940+1.300+1.19%3.03M334.85M25.82B25.03B232.70M225.62M+3.34%+8.13%+12.85%+11.77%+31.75%+28.40%+12.09%
22VTRVentas Inc
68.760+0.790+1.16%4.21M288.38M30.06B29.91B437.14M435.02M+2.86%+2.80%-0.61%+18.43%+10.75%+61.69%+16.76%
23PEGPublic Service Enterprise Group
81.630+0.920+1.14%1.91M156.20M40.70B40.59B498.56M497.29M-1.63%+0.12%+1.40%-2.59%-9.55%+26.02%-2.61%
24CBOECboe Global Markets
222.680+2.410+1.09%891.34K197.61M23.31B23.18B104.70M104.09M+3.68%+4.08%+5.64%+14.00%+6.59%+22.68%+14.31%
25AEEAmeren
99.700+1.070+1.08%1.80M179.22M26.93B26.80B270.16M268.82M+0.80%+0.59%-1.12%+12.05%+14.93%+39.18%+12.65%
26HIIHuntington Ingalls Industries
205.320+2.170+1.07%560.26K114.59M8.06B8.00B39.24M38.95M+1.91%+4.67%+16.94%+9.83%-19.08%-27.82%+9.50%
27EXCExelon
44.710+0.460+1.04%8.29M370.70M45.14B45.08B1.01B1.01B+2.08%+1.18%+1.15%+19.92%+11.77%+23.79%+19.89%
28DTEDTE Energy
136.570+1.370+1.01%1.60M218.41M28.34B28.21B207.52M206.55M-0.39%+1.79%+2.98%+14.21%+8.92%+26.05%+14.02%
29ATOAtmos Energy
152.460+1.520+1.01%858.33K130.98M24.20B24.09B158.73M158.03M+2.58%+1.71%+0.22%+10.38%+10.79%+31.50%+10.11%
30CCICrown Castle
103.600+1.010+0.98%2.69M277.91M45.11B45.00B435.43M434.36M-2.62%+0.37%+11.94%+17.32%-6.35%+4.11%+16.06%
31DDominion Resources
54.990+0.520+0.95%3.83M211.18M46.85B46.75B852.05M850.21M+0.81%+0.57%-2.88%+3.30%-3.10%+17.25%+3.32%
32INVHInvitation Homes Inc
34.470+0.310+0.91%2.92M100.14M21.12B19.26B612.69M558.65M+2.64%+3.83%+2.22%+9.22%+2.71%+0.08%+8.74%
33KRThe Kroger Co.
66.720+0.580+0.88%6.36M423.51M43.90B43.45B658.00M651.24M+2.02%+2.49%+2.93%+9.50%+21.20%+19.35%+9.64%
34KVUEKenvue
23.700+0.200+0.85%14.40M340.11M45.30B45.23B1.91B1.91B+1.67%+3.90%+0.42%+13.01%+8.42%+14.80%+12.11%
35PSAPublic Storage
294.370+2.450+0.84%524.58K153.77M51.64B46.32B175.42M157.37M+1.11%-1.26%-2.08%+0.51%-14.98%+5.49%-0.71%
36EVRGEvergy
67.870+0.550+0.82%1.72M116.76M15.61B15.54B230.01M228.98M+0.62%+0.62%-0.50%+11.45%+14.01%+32.76%+11.40%
37EDConsolidated Edison
108.770+0.880+0.82%2.39M260.64M38.40B38.34B353.07M352.45M+0.90%+2.22%+7.14%+23.09%+6.41%+23.95%+22.99%
38DGXQuest Diagnostics
167.330+1.330+0.80%1.14M190.21M18.57B18.47B110.98M110.38M+0.13%-1.66%-3.22%+11.38%+11.08%+28.36%+11.46%
39ORealty Income
56.610+0.450+0.80%3.50M197.78M49.55B49.44B875.21M873.34M+1.45%-0.14%-0.27%+8.93%-7.12%+10.14%+7.54%
40PFEPfizer
25.210+0.200+0.80%32.33M809.93M142.87B142.66B5.67B5.66B-4.07%-1.98%-4.62%-3.00%-8.17%-3.46%-3.40%
41UDRUDR Inc
44.540+0.330+0.75%1.49M66.01M14.75B13.33B331.13M299.30M+2.72%+2.86%-1.42%+4.49%+1.66%+24.15%+3.67%
42LNTAlliant Energy
63.580+0.460+0.73%2.37M151.01M16.32B16.27B256.69M255.95M+0.84%+1.00%-1.47%+8.09%+6.74%+30.65%+8.44%
43AMTAmerican Tower Corp
215.560+1.520+0.71%1.91M409.95M100.77B100.46B467.46M466.05M-0.31%+2.20%+4.83%+18.49%-4.46%+12.79%+17.53%
44CHDChurch & Dwight
109.110+0.720+0.66%1.14M124.16M26.85B26.78B246.11M245.43M+1.83%+0.01%-1.88%+4.58%+8.25%+5.75%+4.49%
45REGRegency Centers Corp
72.870+0.480+0.66%915.68K66.44M13.23B11.87B181.53M162.95M+1.92%+2.53%-4.08%+0.22%+4.59%+25.14%-0.48%
46NEENextEra Energy
70.450+0.420+0.60%7.85M554.46M144.92B144.64B2.06B2.05B-0.61%-4.21%+0.40%-1.02%-15.92%+13.34%-0.92%
47XELXcel Energy
69.720+0.400+0.58%3.53M247.17M40.06B39.98B574.55M573.42M+0.88%-0.04%-2.49%+4.88%+10.07%+34.38%+4.99%
48FSLRFirst Solar
127.320+0.720+0.57%3.09M393.20M13.63B12.68B107.06M99.58M-3.05%-3.92%-6.51%-28.50%-45.85%-24.57%-27.76%
49GILDGilead Sciences
111.790+0.630+0.57%7.84M875.31M139.22B139.02B1.25B1.24B+4.40%+0.31%-1.52%+22.35%+34.87%+58.35%+21.87%
50KHCThe Kraft Heinz
30.240+0.170+0.57%8.25M249.59M36.14B26.59B1.19B879.27M+2.44%+0.03%-0.25%+0.90%-9.22%-13.98%-0.25%