OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CZRCaesars Entertainment42.950+2.150+5.27%8.27M356.30M9.29B8.85B216.34M205.95M+5.79%+6.66%+15.83%+16.68%+1.73%-3.13%-8.38%
2SMCISuper Micro Computer42.000+1.450+3.58%22.03M907.68M24.59B23.96B585.57M570.48M-8.33%-3.86%-0.82%-53.10%-55.19%+49.79%+47.75%
3CRMSalesforce279.480+8.610+3.18%8.51M2.37B267.18B259.68B956.00M929.17M+1.97%+10.72%+13.02%+10.89%-6.28%+39.06%+6.68%
4KLACKLA Corp777.360+23.670+3.14%701.97K545.79M104.15B103.90B133.98M133.66M+0.69%+6.34%+4.33%-10.99%+11.39%+70.11%+34.55%
5IVZInvesco17.780+0.530+3.07%6.21M110.10M8.00B5.93B450.03M333.62M+3.07%+6.15%+8.55%+18.18%+16.10%+37.34%+3.58%
6MPWRMonolithic Power Systems918.900+27.090+3.04%362.50K333.47M44.80B43.17B48.75M46.98M+0.59%+6.91%+8.19%+8.74%+34.67%+102.28%+46.38%
7PLTRPalantir37.490+1.030+2.83%34.99M1.30B83.96B76.73B2.24B2.05B+1.00%+3.05%+22.56%+36.87%+64.14%+138.33%+118.35%
8TRMBTrimble62.480+1.690+2.78%2.49M155.41M15.26B15.16B244.21M242.62M+5.68%+7.63%+12.60%+13.13%+0.73%+19.46%+17.44%
9WMBWilliams47.640+1.280+2.76%6.62M313.00M58.07B57.77B1.22B1.21B+4.70%+5.44%+8.32%+13.58%+26.18%+51.75%+41.68%
10HPEHewlett Packard Enterprise20.500+0.550+2.76%12.85M262.66M26.62B26.49B1.30B1.29B+3.27%+12.82%+10.00%-2.84%+15.78%+23.98%+23.23%
11WYNNWynn Resorts102.040+2.590+2.60%4.51M456.58M11.33B9.57B110.99M93.77M+21.29%+29.53%+32.45%+20.78%-2.12%+16.98%+12.92%
12MGMMGM Resorts International39.620+1.000+2.59%4.41M174.08M12.04B9.35B303.77M235.99M+6.56%+7.20%+8.22%-9.42%-11.40%+12.68%-11.32%
13LWLamb Weston66.580+1.670+2.57%6.79M451.46M9.49B9.43B142.60M141.63M+2.54%+1.23%+7.94%-12.85%-17.30%-25.15%-37.53%
14MSCIMSCI Inc590.370+14.620+2.54%401.52K236.18M46.40B44.85B78.60M75.97M+4.98%+7.03%+3.04%+21.06%+11.13%+19.09%+5.31%
15BLKBlackrock957.250+23.230+2.49%368.28K350.55M141.80B132.80B148.13M138.74M+2.18%+3.74%+8.62%+20.02%+23.33%+54.24%+20.14%
16GNRCGenerac161.960+3.790+2.40%737.18K118.53M9.74B9.57B60.15M59.08M+9.72%+13.15%+10.30%+13.38%+19.02%+59.24%+25.32%
17QRVOQorvo102.150+2.370+2.38%958.79K98.07M9.69B9.60B94.86M93.94M-0.33%+2.35%-6.16%-14.65%-11.80%+8.55%-9.29%
18VSTVistra Energy125.370+2.820+2.30%8.79M1.10B43.07B42.69B343.56M340.49M+5.28%+37.81%+63.89%+37.49%+74.99%+305.06%+228.22%
19JJacobs Engineering135.080+3.010+2.28%1.42M190.45M16.78B16.58B124.25M122.73M+5.00%+11.16%+10.18%+18.81%+11.35%+20.84%+25.41%
20FANGDiamondback Energy181.290+3.770+2.12%3.04M549.21M53.07B34.24B292.74M188.86M+0.42%+1.78%-1.62%-9.44%-11.03%+32.30%+21.51%
21LRCXLam Research814.090+16.710+2.10%1.43M1.17B105.52B105.10B129.61M129.10M+1.29%+7.70%+6.82%-26.60%-16.82%+30.00%+4.67%
22ANETArista Networks389.620+7.770+2.03%1.10M427.33M122.40B100.21B314.15M257.20M+0.36%+7.72%+19.50%+6.53%+31.37%+109.44%+65.44%
23SWKSSkyworks Solutions97.360+1.930+2.02%1.81M176.41M15.55B15.48B159.72M158.96M+0.19%+1.17%-5.03%-7.91%-5.38%+2.57%-11.62%
24AMATApplied Materials201.150+3.950+2.00%5.54M1.12B165.83B165.14B824.40M820.97M+1.95%+8.06%+10.29%-19.86%-5.20%+45.50%+24.79%
25IRIngersoll Rand99.940+1.940+1.98%3.41M340.87M40.32B40.20B403.48M402.22M+5.17%+6.61%+14.53%+8.97%+7.31%+58.13%+29.31%
26AVGOBroadcom170.660+3.190+1.90%14.32M2.45B797.08B786.00B4.67B4.61B-2.77%+5.91%+11.10%-1.21%+24.25%+110.36%+54.54%
27TERTeradyne131.440+2.450+1.90%1.31M172.83M21.45B21.36B163.18M162.52M+0.62%+2.80%+3.79%-14.28%+20.30%+31.64%+21.49%
28DVNDevon Energy40.500+0.740+1.86%8.13M328.25M26.87B26.66B663.41M658.32M+1.76%+0.32%-3.05%-11.09%-23.44%-2.21%-8.05%
29SLBSchlumberger43.940+0.800+1.85%14.61M639.28M62.39B62.18B1.42B1.42B+5.09%+6.08%+6.34%-2.15%-17.57%-19.43%-13.98%
30CRWDCrowdStrike280.240+5.090+1.85%2.59M725.11M68.69B64.24B245.13M229.23M-2.17%+4.91%+8.07%-27.38%-11.82%+70.83%+9.76%
31ADIAnalog Devices227.730+4.060+1.82%1.86M423.35M113.07B112.49B496.49M493.96M+0.48%+2.29%+2.67%-1.46%+15.56%+33.33%+16.15%
32KKRKKR & Co132.220+2.350+1.81%2.12M279.83M117.34B88.80B887.44M671.64M+0.42%+2.30%+12.37%+25.43%+32.06%+122.88%+60.39%
33TRGPTarga Resources153.240+2.660+1.77%1.43M218.00M33.57B33.00B219.08M215.36M-1.49%+0.69%+4.14%+16.38%+34.48%+98.07%+79.58%
34DXCMDexCom67.100+1.100+1.67%3.77M249.72M26.89B26.68B400.73M397.65M+0.55%-3.40%-3.90%-39.46%-51.94%-23.49%-45.93%
35BMYBristol-Myers Squibb53.760+0.860+1.63%22.20M1.20B108.99B108.80B2.03B2.02B+7.63%+8.08%+7.61%+31.57%+11.11%-0.55%+8.86%
36NVDANVIDIA118.850+1.850+1.58%221.85M26.23B2.92T2.80T24.53B23.54B-3.77%+4.83%+11.91%-9.53%+31.18%+169.97%+140.07%
37DAYDayforce61.760+0.960+1.58%1.55M95.71M9.76B8.68B158.10M140.56M+5.59%+4.36%+12.78%+27.81%-1.61%-10.56%-7.99%
38KMIKinder Morgan22.940+0.350+1.55%15.22M347.43M50.91B44.36B2.22B1.93B+3.85%+6.15%+7.15%+16.30%+28.67%+52.36%+36.07%
39UNHUnitedHealth592.310+9.010+1.54%3.67M2.17B546.95B545.47B923.42M920.92M+2.78%+2.01%-1.62%+20.79%+35.14%+17.77%+13.83%
40QCOMQualcomm168.320+2.540+1.53%4.48M755.13M187.51B187.18B1.11B1.11B+0.03%+0.01%+2.34%-18.31%-2.99%+56.43%+18.06%
41NOWServiceNow880.410+13.230+1.53%933.21K819.22M181.24B179.98B205.86M204.43M-1.08%-1.12%+5.46%+18.33%+14.14%+60.47%+24.62%
42AMPAmeriprise Financial480.340+7.200+1.52%485.33K232.72M47.16B47.02B98.19M97.88M+3.72%+6.43%+8.45%+11.27%+14.52%+53.25%+27.82%
43CARRCarrier Global80.540+1.190+1.50%3.88M311.38M72.71B67.83B902.75M842.17M+1.09%+3.01%+16.54%+29.30%+43.12%+49.47%+41.05%
44FTNTFortinet77.590+1.100+1.44%3.00M232.19M59.35B49.88B764.91M642.84M+1.28%+3.90%+0.94%+28.72%+13.73%+33.18%+32.56%
45GLGlobe Life105.200+1.490+1.44%579.41K60.91M9.45B9.22B89.82M87.62M-2.96%-1.36%-0.33%+28.43%+114.58%-2.92%-12.97%
46EQTEQT Corp36.770+0.520+1.43%9.15M335.54M21.84B21.47B594.03M584.03M+4.58%+9.66%+12.58%+1.15%-1.03%-5.65%-3.59%
47NTAPNetApp123.020+1.710+1.41%1.12M138.30M25.19B25.06B204.78M203.68M+1.10%+3.07%+3.31%-6.87%+17.79%+66.81%+41.59%
48ANSSAnsys317.450+4.400+1.41%255.43K81.07M27.74B27.63B87.39M87.03M-0.60%+1.30%+2.80%-3.02%-6.66%+9.16%-12.52%
49CDNSCadence Design Systems267.010+3.690+1.40%1.20M321.03M73.11B72.43B273.82M271.28M-1.76%-0.99%+5.07%-15.30%-13.90%+13.60%-1.97%
50MTDMettler-Toledo International1498.120+20.480+1.39%226.63K341.07M31.79B31.27B21.22M20.87M+5.47%+6.80%+7.96%+14.54%+14.23%+37.20%+23.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CZRCaesars Entertainment
42.950+2.150+5.27%8.27M356.30M9.29B8.85B216.34M205.95M+5.79%+6.66%+15.83%+16.68%+1.73%-3.13%-8.38%
2SMCISuper Micro Computer
42.000+1.450+3.58%22.03M907.68M24.59B23.96B585.57M570.48M-8.33%-3.86%-0.82%-53.10%-55.19%+49.79%+47.75%
3CRMSalesforce
279.480+8.610+3.18%8.51M2.37B267.18B259.68B956.00M929.17M+1.97%+10.72%+13.02%+10.89%-6.28%+39.06%+6.68%
4KLACKLA Corp
777.360+23.670+3.14%701.97K545.79M104.15B103.90B133.98M133.66M+0.69%+6.34%+4.33%-10.99%+11.39%+70.11%+34.55%
5IVZInvesco
17.780+0.530+3.07%6.21M110.10M8.00B5.93B450.03M333.62M+3.07%+6.15%+8.55%+18.18%+16.10%+37.34%+3.58%
6MPWRMonolithic Power Systems
918.900+27.090+3.04%362.50K333.47M44.80B43.17B48.75M46.98M+0.59%+6.91%+8.19%+8.74%+34.67%+102.28%+46.38%
7PLTRPalantir
37.490+1.030+2.83%34.99M1.30B83.96B76.73B2.24B2.05B+1.00%+3.05%+22.56%+36.87%+64.14%+138.33%+118.35%
8TRMBTrimble
62.480+1.690+2.78%2.49M155.41M15.26B15.16B244.21M242.62M+5.68%+7.63%+12.60%+13.13%+0.73%+19.46%+17.44%
9WMBWilliams
47.640+1.280+2.76%6.62M313.00M58.07B57.77B1.22B1.21B+4.70%+5.44%+8.32%+13.58%+26.18%+51.75%+41.68%
10HPEHewlett Packard Enterprise
20.500+0.550+2.76%12.85M262.66M26.62B26.49B1.30B1.29B+3.27%+12.82%+10.00%-2.84%+15.78%+23.98%+23.23%
11WYNNWynn Resorts
102.040+2.590+2.60%4.51M456.58M11.33B9.57B110.99M93.77M+21.29%+29.53%+32.45%+20.78%-2.12%+16.98%+12.92%
12MGMMGM Resorts International
39.620+1.000+2.59%4.41M174.08M12.04B9.35B303.77M235.99M+6.56%+7.20%+8.22%-9.42%-11.40%+12.68%-11.32%
13LWLamb Weston
66.580+1.670+2.57%6.79M451.46M9.49B9.43B142.60M141.63M+2.54%+1.23%+7.94%-12.85%-17.30%-25.15%-37.53%
14MSCIMSCI Inc
590.370+14.620+2.54%401.52K236.18M46.40B44.85B78.60M75.97M+4.98%+7.03%+3.04%+21.06%+11.13%+19.09%+5.31%
15BLKBlackrock
957.250+23.230+2.49%368.28K350.55M141.80B132.80B148.13M138.74M+2.18%+3.74%+8.62%+20.02%+23.33%+54.24%+20.14%
16GNRCGenerac
161.960+3.790+2.40%737.18K118.53M9.74B9.57B60.15M59.08M+9.72%+13.15%+10.30%+13.38%+19.02%+59.24%+25.32%
17QRVOQorvo
102.150+2.370+2.38%958.79K98.07M9.69B9.60B94.86M93.94M-0.33%+2.35%-6.16%-14.65%-11.80%+8.55%-9.29%
18VSTVistra Energy
125.370+2.820+2.30%8.79M1.10B43.07B42.69B343.56M340.49M+5.28%+37.81%+63.89%+37.49%+74.99%+305.06%+228.22%
19JJacobs Engineering
135.080+3.010+2.28%1.42M190.45M16.78B16.58B124.25M122.73M+5.00%+11.16%+10.18%+18.81%+11.35%+20.84%+25.41%
20FANGDiamondback Energy
181.290+3.770+2.12%3.04M549.21M53.07B34.24B292.74M188.86M+0.42%+1.78%-1.62%-9.44%-11.03%+32.30%+21.51%
21LRCXLam Research
814.090+16.710+2.10%1.43M1.17B105.52B105.10B129.61M129.10M+1.29%+7.70%+6.82%-26.60%-16.82%+30.00%+4.67%
22ANETArista Networks
389.620+7.770+2.03%1.10M427.33M122.40B100.21B314.15M257.20M+0.36%+7.72%+19.50%+6.53%+31.37%+109.44%+65.44%
23SWKSSkyworks Solutions
97.360+1.930+2.02%1.81M176.41M15.55B15.48B159.72M158.96M+0.19%+1.17%-5.03%-7.91%-5.38%+2.57%-11.62%
24AMATApplied Materials
201.150+3.950+2.00%5.54M1.12B165.83B165.14B824.40M820.97M+1.95%+8.06%+10.29%-19.86%-5.20%+45.50%+24.79%
25IRIngersoll Rand
99.940+1.940+1.98%3.41M340.87M40.32B40.20B403.48M402.22M+5.17%+6.61%+14.53%+8.97%+7.31%+58.13%+29.31%
26AVGOBroadcom
170.660+3.190+1.90%14.32M2.45B797.08B786.00B4.67B4.61B-2.77%+5.91%+11.10%-1.21%+24.25%+110.36%+54.54%
27TERTeradyne
131.440+2.450+1.90%1.31M172.83M21.45B21.36B163.18M162.52M+0.62%+2.80%+3.79%-14.28%+20.30%+31.64%+21.49%
28DVNDevon Energy
40.500+0.740+1.86%8.13M328.25M26.87B26.66B663.41M658.32M+1.76%+0.32%-3.05%-11.09%-23.44%-2.21%-8.05%
29SLBSchlumberger
43.940+0.800+1.85%14.61M639.28M62.39B62.18B1.42B1.42B+5.09%+6.08%+6.34%-2.15%-17.57%-19.43%-13.98%
30CRWDCrowdStrike
280.240+5.090+1.85%2.59M725.11M68.69B64.24B245.13M229.23M-2.17%+4.91%+8.07%-27.38%-11.82%+70.83%+9.76%
31ADIAnalog Devices
227.730+4.060+1.82%1.86M423.35M113.07B112.49B496.49M493.96M+0.48%+2.29%+2.67%-1.46%+15.56%+33.33%+16.15%
32KKRKKR & Co
132.220+2.350+1.81%2.12M279.83M117.34B88.80B887.44M671.64M+0.42%+2.30%+12.37%+25.43%+32.06%+122.88%+60.39%
33TRGPTarga Resources
153.240+2.660+1.77%1.43M218.00M33.57B33.00B219.08M215.36M-1.49%+0.69%+4.14%+16.38%+34.48%+98.07%+79.58%
34DXCMDexCom
67.100+1.100+1.67%3.77M249.72M26.89B26.68B400.73M397.65M+0.55%-3.40%-3.90%-39.46%-51.94%-23.49%-45.93%
35BMYBristol-Myers Squibb
53.760+0.860+1.63%22.20M1.20B108.99B108.80B2.03B2.02B+7.63%+8.08%+7.61%+31.57%+11.11%-0.55%+8.86%
36NVDANVIDIA
118.850+1.850+1.58%221.85M26.23B2.92T2.80T24.53B23.54B-3.77%+4.83%+11.91%-9.53%+31.18%+169.97%+140.07%
37DAYDayforce
61.760+0.960+1.58%1.55M95.71M9.76B8.68B158.10M140.56M+5.59%+4.36%+12.78%+27.81%-1.61%-10.56%-7.99%
38KMIKinder Morgan
22.940+0.350+1.55%15.22M347.43M50.91B44.36B2.22B1.93B+3.85%+6.15%+7.15%+16.30%+28.67%+52.36%+36.07%
39UNHUnitedHealth
592.310+9.010+1.54%3.67M2.17B546.95B545.47B923.42M920.92M+2.78%+2.01%-1.62%+20.79%+35.14%+17.77%+13.83%
40QCOMQualcomm
168.320+2.540+1.53%4.48M755.13M187.51B187.18B1.11B1.11B+0.03%+0.01%+2.34%-18.31%-2.99%+56.43%+18.06%
41NOWServiceNow
880.410+13.230+1.53%933.21K819.22M181.24B179.98B205.86M204.43M-1.08%-1.12%+5.46%+18.33%+14.14%+60.47%+24.62%
42AMPAmeriprise Financial
480.340+7.200+1.52%485.33K232.72M47.16B47.02B98.19M97.88M+3.72%+6.43%+8.45%+11.27%+14.52%+53.25%+27.82%
43CARRCarrier Global
80.540+1.190+1.50%3.88M311.38M72.71B67.83B902.75M842.17M+1.09%+3.01%+16.54%+29.30%+43.12%+49.47%+41.05%
44FTNTFortinet
77.590+1.100+1.44%3.00M232.19M59.35B49.88B764.91M642.84M+1.28%+3.90%+0.94%+28.72%+13.73%+33.18%+32.56%
45GLGlobe Life
105.200+1.490+1.44%579.41K60.91M9.45B9.22B89.82M87.62M-2.96%-1.36%-0.33%+28.43%+114.58%-2.92%-12.97%
46EQTEQT Corp
36.770+0.520+1.43%9.15M335.54M21.84B21.47B594.03M584.03M+4.58%+9.66%+12.58%+1.15%-1.03%-5.65%-3.59%
47NTAPNetApp
123.020+1.710+1.41%1.12M138.30M25.19B25.06B204.78M203.68M+1.10%+3.07%+3.31%-6.87%+17.79%+66.81%+41.59%
48ANSSAnsys
317.450+4.400+1.41%255.43K81.07M27.74B27.63B87.39M87.03M-0.60%+1.30%+2.80%-3.02%-6.66%+9.16%-12.52%
49CDNSCadence Design Systems
267.010+3.690+1.40%1.20M321.03M73.11B72.43B273.82M271.28M-1.76%-0.99%+5.07%-15.30%-13.90%+13.60%-1.97%
50MTDMettler-Toledo International
1498.120+20.480+1.39%226.63K341.07M31.79B31.27B21.22M20.87M+5.47%+6.80%+7.96%+14.54%+14.23%+37.20%+23.51%