OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1PARAParamount Global-B11.460+0.740+6.90%35.91M421.04M7.64B6.79B666.48M592.34M+14.94%+19.25%-5.91%+4.13%-18.09%-29.28%-21.80%
2FSLRFirst Solar231.110+14.380+6.63%3.99M901.56M24.74B23.25B107.04M100.59M-6.78%-11.91%-13.17%+28.95%+42.37%+26.19%+34.15%
3TSLATesla246.390+15.130+6.54%166.56M40.35B785.79B683.04B3.19B2.77B+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%
4VSTVistra Energy91.720+4.020+4.58%3.37M307.31M31.87B31.56B347.46M344.14M+6.76%+4.73%+2.69%+23.57%+139.93%+246.48%+139.56%
5NVDANVIDIA128.280+5.610+4.57%215.75M27.02B3.16T3.03T24.60B23.61B+1.49%-5.38%+10.18%+47.24%+136.07%+204.80%+159.09%
6AVGOBroadcom1729.220+71.740+4.33%4.00M6.82B804.93B793.57B465.49M458.92M+8.62%-3.76%+30.35%+29.83%+61.22%+107.51%+56.07%
7NEMNewmont43.450+1.740+4.17%5.73M248.38M50.10B49.99B1.15B1.15B+4.83%+3.97%+7.20%+10.94%+16.09%+8.23%+6.44%
8FCXFreeport-McMoRan50.650+1.940+3.98%8.91M451.63M72.76B72.31B1.44B1.43B+2.39%+6.21%+1.91%+1.60%+23.45%+35.79%+19.77%
9MKTXMarketAxess201.010+7.210+3.72%331.92K66.66M7.62B7.47B37.90M37.18M+2.50%+2.76%+0.76%-10.08%-25.60%-18.76%-30.90%
10ENPHEnphase Energy99.170+3.400+3.55%3.96M385.89M13.49B13.06B136.06M131.73M-3.67%-16.67%-23.58%-13.94%-15.63%-38.55%-24.95%
11MUMicron Technology136.820+4.230+3.19%14.51M1.96B151.71B148.72B1.11B1.09B-3.89%-10.84%+8.04%+11.28%+66.25%+124.77%+60.48%
12ALBAlbemarle100.090+3.030+3.12%2.31M230.70M11.76B11.71B117.53M117.02M-0.19%+0.55%-15.09%-23.71%-24.19%-55.49%-30.24%
13DGXQuest Diagnostics140.900+4.260+3.12%808.36K113.15M15.65B15.52B111.09M110.18M+1.66%+2.62%-0.47%+8.35%+3.91%+3.27%+3.32%
14PWRQuanta Services254.600+6.820+2.75%601.44K152.20M37.27B36.78B146.39M144.47M-4.46%-9.43%-5.68%-2.89%+25.11%+32.45%+18.06%
15ANETArista Networks365.420+8.410+2.36%1.21M438.47M114.51B92.60B313.36M253.41M+9.18%+7.37%+24.64%+22.88%+46.62%+129.97%+55.16%
16ROLRollins50.290+1.140+2.32%1.23M61.41M24.35B14.72B484.23M292.79M+1.72%+1.09%+6.32%+11.94%+16.97%+17.30%+15.96%
17MGMMGM Resorts International43.280+0.950+2.24%2.40M104.25M13.58B10.65B313.68M246.13M+2.00%+6.79%+9.74%-6.52%-0.48%+2.83%-3.13%
18EXPDExpeditors International123.850+2.630+2.17%881.71K109.19M17.49B17.35B141.25M140.08M-2.68%-0.55%+1.23%+5.34%-0.38%+6.62%-2.04%
19HCAHCA Healthcare326.550+6.850+2.14%945.05K305.83M85.53B61.62B261.91M188.71M-4.09%-4.14%-1.45%-0.25%+16.06%+12.11%+21.13%
20AESThe AES Corp17.890+0.360+2.05%3.24M58.07M12.71B12.65B710.67M706.90M-5.39%-5.64%-12.69%-1.29%-3.34%-11.86%-5.19%
21TTTrane Technologies331.290+6.460+1.99%687.79K226.84M74.99B74.74B226.35M225.62M+0.46%-4.08%+3.95%+9.32%+35.50%+76.76%+36.60%
22TRGPTarga Resources133.600+2.600+1.98%892.81K119.04M29.62B29.11B221.72M217.90M+4.78%+8.23%+14.45%+15.95%+61.37%+80.11%+55.69%
23WRKWestRock49.750+0.960+1.97%4.44M220.62M12.85B12.78B258.27M256.87M+0.10%+0.10%-7.89%+1.61%+20.46%+80.08%+21.45%
24NRGNRG Energy79.420+1.530+1.96%1.29M101.80M16.56B16.35B208.48M205.87M-0.13%-0.63%+2.04%+8.20%+57.97%+116.98%+55.65%
25NEENextEra Energy71.830+1.360+1.93%4.49M321.29M147.58B146.85B2.05B2.04B-2.10%+1.97%-6.90%+11.46%+17.15%+1.43%+20.12%
26CEGConstellation Energy210.070+3.920+1.90%1.61M338.71M66.22B66.04B315.23M314.38M-0.11%-4.69%+3.41%+9.59%+81.96%+132.82%+80.35%
27CRMSalesforce260.950+4.760+1.86%4.76M1.24B252.86B245.85B969.00M942.13M+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%
28QCOMQualcomm203.810+3.650+1.82%5.00M1.01B227.45B227.01B1.12B1.11B+3.28%-10.25%-0.27%+17.87%+47.65%+80.93%+42.22%
29KLACKLA Corp853.330+14.220+1.69%440.79K375.02M114.89B114.62B134.64M134.33M+4.92%-1.16%+13.69%+23.78%+54.11%+86.70%+47.42%
30CMICummins272.080+4.530+1.69%504.66K136.88M37.22B37.01B136.78M136.04M-3.40%-0.62%-0.38%-8.88%+15.14%+15.42%+14.98%
31GEVGE Vernova LLC172.680+2.870+1.69%1.32M227.55M46.98B46.98B272.08M272.04M-4.07%-3.84%+5.91%+32.87%+50.16%+50.16%+50.16%
32SBACSBA Communications Corp192.180+3.180+1.68%474.52K91.05M20.65B20.44B107.44M106.36M-0.72%+0.52%-3.25%-9.33%-20.12%-18.21%-23.53%
33MCHPMicrochip Technology93.580+1.520+1.65%2.44M227.50M50.24B49.14B536.89M525.13M+3.92%+0.14%-0.45%+5.46%+10.64%+9.93%+4.83%
34ETNEaton318.420+5.140+1.64%1.12M356.65M127.30B126.85B399.80M398.38M+1.00%-2.80%+0.71%-1.98%+33.00%+63.31%+33.04%
35WABWestinghouse Air Brake Technologies158.000+2.520+1.62%797.14K125.55M27.87B27.54B176.38M174.29M-0.85%-3.10%-4.12%+5.84%+25.49%+46.80%+24.84%
36HWMHowmet Aerospace79.330+1.260+1.61%1.71M135.48M32.38B31.97B408.18M403.00M+0.42%-1.08%-3.60%+18.96%+42.97%+62.61%+46.80%
37CHRWC.H. Robinson Worldwide87.510+1.360+1.58%799.70K69.88M10.25B10.21B117.09M116.65M-1.96%+2.15%+2.48%+22.29%+1.91%-5.09%+2.85%
38ALGNAlign Technology243.370+3.630+1.51%368.23K88.74M18.32B17.08B75.28M70.20M-0.10%+0.48%-2.23%-23.96%-12.07%-26.46%-11.18%
39MOHMolina Healthcare296.390+4.390+1.50%393.90K116.14M17.37B17.16B58.60M57.89M-2.58%-3.11%-3.68%-22.32%-21.93%-1.38%-17.97%
40HUBBHubbell371.290+5.480+1.50%334.88K123.74M19.93B19.84B53.69M53.44M-0.13%-4.24%-0.13%-10.41%+14.74%+15.37%+13.61%
41DALDelta Air Lines47.390+0.680+1.46%3.54M167.44M30.58B30.43B645.31M642.05M-1.64%-4.42%-4.95%+1.00%+13.02%+1.05%+18.31%
42JBLJabil110.100+1.570+1.45%1.05M115.71M13.28B12.80B120.60M116.21M-1.91%-12.78%-3.60%-20.50%-14.89%+2.16%-13.47%
43CCICrown Castle96.660+1.370+1.44%1.09M104.84M42.00B41.78B434.52M432.28M+0.76%+1.38%-5.23%-1.99%-12.16%-12.05%-13.52%
44CECelanese Corp134.760+1.880+1.41%439.74K59.27M14.72B14.63B109.22M108.60M-2.68%-3.14%-7.22%-17.81%-8.72%+22.68%-12.47%
45TERTeradyne151.700+2.100+1.40%990.17K149.71M23.68B23.58B156.11M155.43M+3.29%-0.03%+8.65%+40.82%+44.94%+42.32%+40.08%
46ESEversource Energy57.310+0.790+1.40%1.11M63.40M20.19B20.13B352.26M351.18M+0.60%-1.19%-5.77%-2.49%+0.60%-15.98%-4.88%
47DDominion Resources49.210+0.670+1.38%2.09M102.63M41.25B41.15B838.21M836.25M-0.08%-0.42%-7.64%+2.16%+5.42%-0.74%+7.51%
48SLBSchlumberger47.310+0.620+1.33%6.66M314.26M67.62B67.38B1.43B1.42B+2.34%+6.46%+9.68%-11.90%-1.17%-1.64%-7.99%
49AMTAmerican Tower Corp194.790+2.520+1.31%1.18M229.79M90.96B90.70B466.98M465.63M+1.10%+1.04%-2.00%+5.29%-5.17%+2.94%-8.20%
50MPWRMonolithic Power Systems839.220+10.470+1.26%312.52K262.05M40.85B39.23B48.67M46.75M+2.95%-1.41%+15.69%+23.37%+42.93%+64.31%+33.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1PARAParamount Global-B
11.460+0.740+6.90%35.91M421.04M7.64B6.79B666.48M592.34M+14.94%+19.25%-5.91%+4.13%-18.09%-29.28%-21.80%
2FSLRFirst Solar
231.110+14.380+6.63%3.99M901.56M24.74B23.25B107.04M100.59M-6.78%-11.91%-13.17%+28.95%+42.37%+26.19%+34.15%
3TSLATesla
246.390+15.130+6.54%166.56M40.35B785.79B683.04B3.19B2.77B+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%
4VSTVistra Energy
91.720+4.020+4.58%3.37M307.31M31.87B31.56B347.46M344.14M+6.76%+4.73%+2.69%+23.57%+139.93%+246.48%+139.56%
5NVDANVIDIA
128.280+5.610+4.57%215.75M27.02B3.16T3.03T24.60B23.61B+1.49%-5.38%+10.18%+47.24%+136.07%+204.80%+159.09%
6AVGOBroadcom
1729.220+71.740+4.33%4.00M6.82B804.93B793.57B465.49M458.92M+8.62%-3.76%+30.35%+29.83%+61.22%+107.51%+56.07%
7NEMNewmont
43.450+1.740+4.17%5.73M248.38M50.10B49.99B1.15B1.15B+4.83%+3.97%+7.20%+10.94%+16.09%+8.23%+6.44%
8FCXFreeport-McMoRan
50.650+1.940+3.98%8.91M451.63M72.76B72.31B1.44B1.43B+2.39%+6.21%+1.91%+1.60%+23.45%+35.79%+19.77%
9MKTXMarketAxess
201.010+7.210+3.72%331.92K66.66M7.62B7.47B37.90M37.18M+2.50%+2.76%+0.76%-10.08%-25.60%-18.76%-30.90%
10ENPHEnphase Energy
99.170+3.400+3.55%3.96M385.89M13.49B13.06B136.06M131.73M-3.67%-16.67%-23.58%-13.94%-15.63%-38.55%-24.95%
11MUMicron Technology
136.820+4.230+3.19%14.51M1.96B151.71B148.72B1.11B1.09B-3.89%-10.84%+8.04%+11.28%+66.25%+124.77%+60.48%
12ALBAlbemarle
100.090+3.030+3.12%2.31M230.70M11.76B11.71B117.53M117.02M-0.19%+0.55%-15.09%-23.71%-24.19%-55.49%-30.24%
13DGXQuest Diagnostics
140.900+4.260+3.12%808.36K113.15M15.65B15.52B111.09M110.18M+1.66%+2.62%-0.47%+8.35%+3.91%+3.27%+3.32%
14PWRQuanta Services
254.600+6.820+2.75%601.44K152.20M37.27B36.78B146.39M144.47M-4.46%-9.43%-5.68%-2.89%+25.11%+32.45%+18.06%
15ANETArista Networks
365.420+8.410+2.36%1.21M438.47M114.51B92.60B313.36M253.41M+9.18%+7.37%+24.64%+22.88%+46.62%+129.97%+55.16%
16ROLRollins
50.290+1.140+2.32%1.23M61.41M24.35B14.72B484.23M292.79M+1.72%+1.09%+6.32%+11.94%+16.97%+17.30%+15.96%
17MGMMGM Resorts International
43.280+0.950+2.24%2.40M104.25M13.58B10.65B313.68M246.13M+2.00%+6.79%+9.74%-6.52%-0.48%+2.83%-3.13%
18EXPDExpeditors International
123.850+2.630+2.17%881.71K109.19M17.49B17.35B141.25M140.08M-2.68%-0.55%+1.23%+5.34%-0.38%+6.62%-2.04%
19HCAHCA Healthcare
326.550+6.850+2.14%945.05K305.83M85.53B61.62B261.91M188.71M-4.09%-4.14%-1.45%-0.25%+16.06%+12.11%+21.13%
20AESThe AES Corp
17.890+0.360+2.05%3.24M58.07M12.71B12.65B710.67M706.90M-5.39%-5.64%-12.69%-1.29%-3.34%-11.86%-5.19%
21TTTrane Technologies
331.290+6.460+1.99%687.79K226.84M74.99B74.74B226.35M225.62M+0.46%-4.08%+3.95%+9.32%+35.50%+76.76%+36.60%
22TRGPTarga Resources
133.600+2.600+1.98%892.81K119.04M29.62B29.11B221.72M217.90M+4.78%+8.23%+14.45%+15.95%+61.37%+80.11%+55.69%
23WRKWestRock
49.750+0.960+1.97%4.44M220.62M12.85B12.78B258.27M256.87M+0.10%+0.10%-7.89%+1.61%+20.46%+80.08%+21.45%
24NRGNRG Energy
79.420+1.530+1.96%1.29M101.80M16.56B16.35B208.48M205.87M-0.13%-0.63%+2.04%+8.20%+57.97%+116.98%+55.65%
25NEENextEra Energy
71.830+1.360+1.93%4.49M321.29M147.58B146.85B2.05B2.04B-2.10%+1.97%-6.90%+11.46%+17.15%+1.43%+20.12%
26CEGConstellation Energy
210.070+3.920+1.90%1.61M338.71M66.22B66.04B315.23M314.38M-0.11%-4.69%+3.41%+9.59%+81.96%+132.82%+80.35%
27CRMSalesforce
260.950+4.760+1.86%4.76M1.24B252.86B245.85B969.00M942.13M+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%
28QCOMQualcomm
203.810+3.650+1.82%5.00M1.01B227.45B227.01B1.12B1.11B+3.28%-10.25%-0.27%+17.87%+47.65%+80.93%+42.22%
29KLACKLA Corp
853.330+14.220+1.69%440.79K375.02M114.89B114.62B134.64M134.33M+4.92%-1.16%+13.69%+23.78%+54.11%+86.70%+47.42%
30CMICummins
272.080+4.530+1.69%504.66K136.88M37.22B37.01B136.78M136.04M-3.40%-0.62%-0.38%-8.88%+15.14%+15.42%+14.98%
31GEVGE Vernova LLC
172.680+2.870+1.69%1.32M227.55M46.98B46.98B272.08M272.04M-4.07%-3.84%+5.91%+32.87%+50.16%+50.16%+50.16%
32SBACSBA Communications Corp
192.180+3.180+1.68%474.52K91.05M20.65B20.44B107.44M106.36M-0.72%+0.52%-3.25%-9.33%-20.12%-18.21%-23.53%
33MCHPMicrochip Technology
93.580+1.520+1.65%2.44M227.50M50.24B49.14B536.89M525.13M+3.92%+0.14%-0.45%+5.46%+10.64%+9.93%+4.83%
34ETNEaton
318.420+5.140+1.64%1.12M356.65M127.30B126.85B399.80M398.38M+1.00%-2.80%+0.71%-1.98%+33.00%+63.31%+33.04%
35WABWestinghouse Air Brake Technologies
158.000+2.520+1.62%797.14K125.55M27.87B27.54B176.38M174.29M-0.85%-3.10%-4.12%+5.84%+25.49%+46.80%+24.84%
36HWMHowmet Aerospace
79.330+1.260+1.61%1.71M135.48M32.38B31.97B408.18M403.00M+0.42%-1.08%-3.60%+18.96%+42.97%+62.61%+46.80%
37CHRWC.H. Robinson Worldwide
87.510+1.360+1.58%799.70K69.88M10.25B10.21B117.09M116.65M-1.96%+2.15%+2.48%+22.29%+1.91%-5.09%+2.85%
38ALGNAlign Technology
243.370+3.630+1.51%368.23K88.74M18.32B17.08B75.28M70.20M-0.10%+0.48%-2.23%-23.96%-12.07%-26.46%-11.18%
39MOHMolina Healthcare
296.390+4.390+1.50%393.90K116.14M17.37B17.16B58.60M57.89M-2.58%-3.11%-3.68%-22.32%-21.93%-1.38%-17.97%
40HUBBHubbell
371.290+5.480+1.50%334.88K123.74M19.93B19.84B53.69M53.44M-0.13%-4.24%-0.13%-10.41%+14.74%+15.37%+13.61%
41DALDelta Air Lines
47.390+0.680+1.46%3.54M167.44M30.58B30.43B645.31M642.05M-1.64%-4.42%-4.95%+1.00%+13.02%+1.05%+18.31%
42JBLJabil
110.100+1.570+1.45%1.05M115.71M13.28B12.80B120.60M116.21M-1.91%-12.78%-3.60%-20.50%-14.89%+2.16%-13.47%
43CCICrown Castle
96.660+1.370+1.44%1.09M104.84M42.00B41.78B434.52M432.28M+0.76%+1.38%-5.23%-1.99%-12.16%-12.05%-13.52%
44CECelanese Corp
134.760+1.880+1.41%439.74K59.27M14.72B14.63B109.22M108.60M-2.68%-3.14%-7.22%-17.81%-8.72%+22.68%-12.47%
45TERTeradyne
151.700+2.100+1.40%990.17K149.71M23.68B23.58B156.11M155.43M+3.29%-0.03%+8.65%+40.82%+44.94%+42.32%+40.08%
46ESEversource Energy
57.310+0.790+1.40%1.11M63.40M20.19B20.13B352.26M351.18M+0.60%-1.19%-5.77%-2.49%+0.60%-15.98%-4.88%
47DDominion Resources
49.210+0.670+1.38%2.09M102.63M41.25B41.15B838.21M836.25M-0.08%-0.42%-7.64%+2.16%+5.42%-0.74%+7.51%
48SLBSchlumberger
47.310+0.620+1.33%6.66M314.26M67.62B67.38B1.43B1.42B+2.34%+6.46%+9.68%-11.90%-1.17%-1.64%-7.99%
49AMTAmerican Tower Corp
194.790+2.520+1.31%1.18M229.79M90.96B90.70B466.98M465.63M+1.10%+1.04%-2.00%+5.29%-5.17%+2.94%-8.20%
50MPWRMonolithic Power Systems
839.220+10.470+1.26%312.52K262.05M40.85B39.23B48.67M46.75M+2.95%-1.41%+15.69%+23.37%+42.93%+64.31%+33.50%