No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TSLATesla274.680+15.520+5.99%95.48M25.76B883.51B762.96B3.22B2.78B-4.67%+21.91%+0.97%-27.58%+14.06%+64.84%-31.98%
2RLRalph Lauren228.190+7.450+3.38%687.39K154.79M14.09B8.92B61.76M39.07M-1.16%+4.19%-9.37%-1.09%+17.54%+31.62%-0.84%
3SMCISuper Micro Computer35.330+1.090+3.18%26.62M932.66M20.97B17.69B593.48M500.62M-13.07%-6.78%-9.73%+17.57%-25.99%-65.02%+15.91%
4GEVGE Vernova314.960+9.680+3.17%1.93M597.06M86.90B86.70B275.90M275.28M-6.32%-1.24%+0.60%-7.07%+20.08%+125.37%-4.25%
5VSTVistra Energy121.090+3.650+3.11%3.71M445.05M41.05B40.82B338.96M337.14M-8.13%-2.54%-4.44%-18.95%-7.44%+71.61%-12.02%
6TPRTapestry72.465+2.055+2.92%2.10M149.61M15.00B14.92B207.02M205.92M-3.02%+2.11%-10.45%+10.89%+60.21%+61.40%+11.40%
7NKENike64.940+1.460+2.30%7.00M449.08M96.66B76.16B1.49B1.17B-2.40%-11.42%-16.01%-11.40%-18.84%-27.26%-13.75%
8CRWDCrowdStrike360.195+7.615+2.16%1.60M573.71M89.28B83.12B247.87M230.77M-6.43%-0.81%-7.68%+3.70%+25.52%+12.72%+5.27%
9CMGChipotle Mexican Grill51.257+1.047+2.09%4.86M246.96M69.47B68.93B1.36B1.34B+3.53%+7.26%-3.60%-14.41%-9.65%-11.68%-15.00%
10AXONAxon Enterprise536.880+10.930+2.08%227.27K120.96M41.69B39.63B77.66M73.82M-6.98%-0.58%+1.63%-9.99%+27.58%+73.55%-9.66%
11DEDeere478.445+9.095+1.94%545.18K258.76M129.86B129.58B271.41M270.84M+0.25%-0.22%+4.74%+14.81%+18.70%+20.19%+13.32%
12CEGConstellation Energy205.390+3.760+1.86%1.33M270.39M64.26B64.09B312.85M312.03M-9.47%-2.59%-11.17%-15.18%-26.01%+9.92%-8.02%
13KDPKeurig Dr Pepper34.840+0.620+1.81%7.74M269.16M47.27B42.07B1.36B1.21B+3.68%+4.42%+4.39%+11.25%-2.26%+15.70%+10.00%
14ELEstee Lauder67.190+1.190+1.80%1.16M78.00M24.17B15.60B359.72M232.19M+1.68%-1.25%-1.32%-8.74%-29.37%-55.03%-9.96%
15GOOGAlphabet-C159.020+2.790+1.79%11.77M1.86B1.94T1.74T12.19B10.94B-7.97%-2.24%-7.77%-16.49%-3.05%+2.51%-16.40%
16NRGNRG Energy97.160+1.700+1.78%771.31K74.64M19.79B19.56B203.67M201.32M-5.00%+2.62%-3.08%+5.21%+3.96%+44.47%+8.16%
17MUMicron Technology88.435+1.545+1.78%8.83M775.01M98.83B96.13B1.12B1.09B-5.98%-12.95%-2.90%+1.40%-13.84%-27.62%+5.22%
18GEGE Aerospace203.645+3.495+1.75%1.69M340.30M217.20B216.43B1.07B1.06B-4.00%+1.42%+2.64%+21.02%+9.89%+50.49%+22.32%
19ETNEaton276.568+4.738+1.74%1.15M315.92M108.35B108.01B391.77M390.55M-7.81%-4.84%-0.59%-16.38%-16.81%-11.00%-16.36%
20DECKDeckers Outdoor113.750+1.940+1.74%979.78K110.88M17.26B17.13B151.77M150.57M-7.50%-1.34%-14.97%-44.39%-28.38%-24.45%-43.99%
21METAMeta Platforms586.191+9.831+1.71%7.89M4.59B1.49T1.28T2.53B2.18B-6.41%+0.66%-8.33%-2.09%+0.41%+18.29%+0.21%
22GOOGLAlphabet-A157.130+2.490+1.61%18.11M2.83B1.92T1.72T12.19B10.94B-7.87%-2.20%-7.96%-16.95%-3.37%+2.15%-16.90%
23CFCF Industries Holdings79.350+1.200+1.54%636.06K50.05M13.21B13.08B166.47M164.80M+5.76%+3.86%+5.41%-6.98%-8.91%-1.91%-6.42%
24MSFTMicrosoft381.075+5.685+1.51%9.87M3.74B2.83T2.83T7.43B7.42B-3.56%-0.64%-1.94%-8.78%-6.58%-8.89%-9.41%
25NTAPNetApp89.090+1.250+1.42%948.59K84.41M18.39B18.30B206.38M205.39M-5.62%-3.44%-4.78%-22.80%-27.76%-13.43%-22.91%
26BXBlackstone141.760+1.980+1.42%1.50M212.22M108.62B108.36B766.21M764.42M-6.25%-3.03%-5.95%-17.72%-3.60%+15.21%-17.08%
27JCIJohnson Controls81.225+1.115+1.39%1.70M136.96M53.62B53.41B660.14M657.59M-3.69%-0.02%+0.85%+3.34%+8.49%+26.44%+3.37%
28INCYIncyte61.360+0.810+1.34%970.96K59.58M11.87B9.90B193.52M161.33M-1.16%+2.27%-11.94%-11.75%-6.69%+9.91%-11.16%
29ULTAUlta Beauty371.420+4.880+1.33%437.54K163.35M16.83B16.77B45.31M45.15M+0.18%+8.02%+8.14%-13.45%+0.38%-28.53%-14.60%
30ROSTRoss Stores129.410+1.620+1.27%756.91K97.57M42.70B41.71B329.93M322.32M+1.00%+4.61%-4.52%-14.92%-7.12%-8.97%-14.17%
31ORCLOracle141.580+1.770+1.27%4.81M678.67M397.02B228.94B2.80B1.62B-8.02%-5.27%-10.09%-14.52%-16.31%+15.10%-14.83%
32EXPDExpeditors International121.770+1.520+1.26%333.15K40.38M16.77B16.64B137.76M136.62M+2.92%+3.90%+3.08%+10.68%+2.20%+4.81%+9.93%
33CNPCenterPoint Energy36.685+0.455+1.26%5.28M193.83M23.95B23.83B652.73M649.47M+4.13%+2.87%+8.89%+17.25%+25.41%+32.62%+16.37%
34PYPLPayPal66.050+0.800+1.23%4.06M266.52M65.34B65.15B989.24M986.45M-6.79%-4.11%-2.12%-23.36%-17.70%+2.15%-22.61%
35WMTWalmart88.855+1.065+1.21%11.60M1.03B712.34B387.23B8.02B4.36B+4.83%+4.10%-6.18%-1.00%+12.89%+51.90%-1.38%
36MHKMohawk Industries115.560+1.380+1.21%300.21K34.48M7.23B6.01B62.59M52.01M-0.44%+1.13%+2.28%-0.31%-25.54%-7.65%-3.00%
37WSMWilliams-Sonoma160.010+1.910+1.21%599.86K95.15M19.76B19.49B123.51M121.82M-5.41%-7.12%-12.82%-14.44%+7.68%+4.67%-13.34%
38MPWRMonolithic Power Systems586.985+7.005+1.21%241.97K140.60M28.10B27.09B47.87M46.14M-7.01%-5.42%+0.07%-0.95%-36.60%-8.85%-0.53%
39AMZNAmazon192.480+2.220+1.17%21.81M4.17B2.04T1.81T10.60B9.38B-6.43%-0.18%-5.55%-12.60%+6.46%+6.52%-12.27%
40HSTHost Hotels & Resorts14.375+0.165+1.16%3.78M54.28M10.05B9.24B699.11M642.79M-1.49%-3.26%-8.02%-15.24%-15.16%-25.38%-16.78%
41BKNGBooking Holdings4659.900+52.990+1.15%97.75K447.74M152.92B152.42B32.82M32.71M-2.47%+4.21%-4.67%-5.19%+12.17%+31.77%-6.02%
42METMetLife81.210+0.920+1.15%1.17M94.58M55.32B46.16B681.23M568.35M-3.02%-0.53%-0.43%-0.06%-0.84%+14.18%-0.18%
43DPZDomino's Pizza464.690+5.240+1.14%211.29K97.56M15.94B15.37B34.30M33.08M+0.96%+2.65%-3.15%+7.28%+14.17%-5.24%+11.16%
44SLBSchlumberger42.275+0.475+1.14%5.92M248.61M57.49B57.29B1.36B1.36B-0.01%+2.78%+8.18%+10.86%-6.03%-20.64%+11.03%
45WABWestinghouse Air Brake Technologies183.410+2.060+1.14%275.16K50.23M31.34B30.93B170.85M168.66M-3.26%+0.91%+3.24%-2.81%+0.98%+26.29%-3.13%
46NOWServiceNow804.780+8.640+1.09%795.50K637.56M165.78B165.33B206.00M205.44M-6.57%-3.04%-11.18%-23.67%-11.17%+6.31%-24.09%
47BKRBaker Hughes44.420+0.470+1.07%2.52M111.11M43.98B42.78B990.11M963.03M-1.68%+1.65%+3.64%+7.40%+18.25%+35.34%+8.82%
48CDNSCadence Design Systems257.040+2.710+1.07%518.04K132.13M70.51B70.19B274.31M273.06M-4.49%+1.24%+6.53%-13.65%-2.21%-16.10%-14.45%
49HSICHenry Schein69.215+0.725+1.06%390.23K26.91M8.59B7.62B124.18M110.04M-0.24%-3.87%-1.56%+0.97%-0.12%-5.28%+0.02%
50HPEHewlett Packard Enterprise15.593+0.163+1.05%9.02M140.10M20.48B20.38B1.31B1.31B-5.61%-1.33%-16.57%-26.79%-24.17%-9.45%-26.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TSLATesla
274.680+15.520+5.99%95.48M25.76B883.51B762.96B3.22B2.78B-4.67%+21.91%+0.97%-27.58%+14.06%+64.84%-31.98%
1GEVGE Vernova
314.960+9.680+3.17%1.93M597.06M86.90B86.70B275.90M275.28M-6.32%-1.24%+0.60%-7.07%+20.08%+125.37%-4.25%
2RLRalph Lauren
228.190+7.450+3.38%687.39K154.79M14.09B8.92B61.76M39.07M-1.16%+4.19%-9.37%-1.09%+17.54%+31.62%-0.84%
3SMCISuper Micro Computer
35.330+1.090+3.18%26.62M932.66M20.97B17.69B593.48M500.62M-13.07%-6.78%-9.73%+17.57%-25.99%-65.02%+15.91%
4GEVGE Vernova
314.960+9.680+3.17%1.93M597.06M86.90B86.70B275.90M275.28M-6.32%-1.24%+0.60%-7.07%+20.08%+125.37%-4.25%
5VSTVistra Energy
121.090+3.650+3.11%3.71M445.05M41.05B40.82B338.96M337.14M-8.13%-2.54%-4.44%-18.95%-7.44%+71.61%-12.02%
6TPRTapestry
72.465+2.055+2.92%2.10M149.61M15.00B14.92B207.02M205.92M-3.02%+2.11%-10.45%+10.89%+60.21%+61.40%+11.40%
7NKENike
64.940+1.460+2.30%7.00M449.08M96.66B76.16B1.49B1.17B-2.40%-11.42%-16.01%-11.40%-18.84%-27.26%-13.75%
8CRWDCrowdStrike
360.195+7.615+2.16%1.60M573.71M89.28B83.12B247.87M230.77M-6.43%-0.81%-7.68%+3.70%+25.52%+12.72%+5.27%
9CMGChipotle Mexican Grill
51.257+1.047+2.09%4.86M246.96M69.47B68.93B1.36B1.34B+3.53%+7.26%-3.60%-14.41%-9.65%-11.68%-15.00%
10AXONAxon Enterprise
536.880+10.930+2.08%227.27K120.96M41.69B39.63B77.66M73.82M-6.98%-0.58%+1.63%-9.99%+27.58%+73.55%-9.66%
11DEDeere
478.445+9.095+1.94%545.18K258.76M129.86B129.58B271.41M270.84M+0.25%-0.22%+4.74%+14.81%+18.70%+20.19%+13.32%
12CEGConstellation Energy
205.390+3.760+1.86%1.33M270.39M64.26B64.09B312.85M312.03M-9.47%-2.59%-11.17%-15.18%-26.01%+9.92%-8.02%
13KDPKeurig Dr Pepper
34.840+0.620+1.81%7.74M269.16M47.27B42.07B1.36B1.21B+3.68%+4.42%+4.39%+11.25%-2.26%+15.70%+10.00%
14ELEstee Lauder
67.190+1.190+1.80%1.16M78.00M24.17B15.60B359.72M232.19M+1.68%-1.25%-1.32%-8.74%-29.37%-55.03%-9.96%
15GOOGAlphabet-C
159.020+2.790+1.79%11.77M1.86B1.94T1.74T12.19B10.94B-7.97%-2.24%-7.77%-16.49%-3.05%+2.51%-16.40%
16NRGNRG Energy
97.160+1.700+1.78%771.31K74.64M19.79B19.56B203.67M201.32M-5.00%+2.62%-3.08%+5.21%+3.96%+44.47%+8.16%
17MUMicron Technology
88.435+1.545+1.78%8.83M775.01M98.83B96.13B1.12B1.09B-5.98%-12.95%-2.90%+1.40%-13.84%-27.62%+5.22%
18GEGE Aerospace
203.645+3.495+1.75%1.69M340.30M217.20B216.43B1.07B1.06B-4.00%+1.42%+2.64%+21.02%+9.89%+50.49%+22.32%
19ETNEaton
276.568+4.738+1.74%1.15M315.92M108.35B108.01B391.77M390.55M-7.81%-4.84%-0.59%-16.38%-16.81%-11.00%-16.36%
20DECKDeckers Outdoor
113.750+1.940+1.74%979.78K110.88M17.26B17.13B151.77M150.57M-7.50%-1.34%-14.97%-44.39%-28.38%-24.45%-43.99%
21METAMeta Platforms
586.191+9.831+1.71%7.89M4.59B1.49T1.28T2.53B2.18B-6.41%+0.66%-8.33%-2.09%+0.41%+18.29%+0.21%
22GOOGLAlphabet-A
157.130+2.490+1.61%18.11M2.83B1.92T1.72T12.19B10.94B-7.87%-2.20%-7.96%-16.95%-3.37%+2.15%-16.90%
23CFCF Industries Holdings
79.350+1.200+1.54%636.06K50.05M13.21B13.08B166.47M164.80M+5.76%+3.86%+5.41%-6.98%-8.91%-1.91%-6.42%
24MSFTMicrosoft
381.075+5.685+1.51%9.87M3.74B2.83T2.83T7.43B7.42B-3.56%-0.64%-1.94%-8.78%-6.58%-8.89%-9.41%
25NTAPNetApp
89.090+1.250+1.42%948.59K84.41M18.39B18.30B206.38M205.39M-5.62%-3.44%-4.78%-22.80%-27.76%-13.43%-22.91%
26BXBlackstone
141.760+1.980+1.42%1.50M212.22M108.62B108.36B766.21M764.42M-6.25%-3.03%-5.95%-17.72%-3.60%+15.21%-17.08%
27JCIJohnson Controls
81.225+1.115+1.39%1.70M136.96M53.62B53.41B660.14M657.59M-3.69%-0.02%+0.85%+3.34%+8.49%+26.44%+3.37%
28INCYIncyte
61.360+0.810+1.34%970.96K59.58M11.87B9.90B193.52M161.33M-1.16%+2.27%-11.94%-11.75%-6.69%+9.91%-11.16%
29ULTAUlta Beauty
371.420+4.880+1.33%437.54K163.35M16.83B16.77B45.31M45.15M+0.18%+8.02%+8.14%-13.45%+0.38%-28.53%-14.60%
30ROSTRoss Stores
129.410+1.620+1.27%756.91K97.57M42.70B41.71B329.93M322.32M+1.00%+4.61%-4.52%-14.92%-7.12%-8.97%-14.17%
31ORCLOracle
141.580+1.770+1.27%4.81M678.67M397.02B228.94B2.80B1.62B-8.02%-5.27%-10.09%-14.52%-16.31%+15.10%-14.83%
32EXPDExpeditors International
121.770+1.520+1.26%333.15K40.38M16.77B16.64B137.76M136.62M+2.92%+3.90%+3.08%+10.68%+2.20%+4.81%+9.93%
33CNPCenterPoint Energy
36.685+0.455+1.26%5.28M193.83M23.95B23.83B652.73M649.47M+4.13%+2.87%+8.89%+17.25%+25.41%+32.62%+16.37%
34PYPLPayPal
66.050+0.800+1.23%4.06M266.52M65.34B65.15B989.24M986.45M-6.79%-4.11%-2.12%-23.36%-17.70%+2.15%-22.61%
35WMTWalmart
88.855+1.065+1.21%11.60M1.03B712.34B387.23B8.02B4.36B+4.83%+4.10%-6.18%-1.00%+12.89%+51.90%-1.38%
36MHKMohawk Industries
115.560+1.380+1.21%300.21K34.48M7.23B6.01B62.59M52.01M-0.44%+1.13%+2.28%-0.31%-25.54%-7.65%-3.00%
37WSMWilliams-Sonoma
160.010+1.910+1.21%599.86K95.15M19.76B19.49B123.51M121.82M-5.41%-7.12%-12.82%-14.44%+7.68%+4.67%-13.34%
38MPWRMonolithic Power Systems
586.985+7.005+1.21%241.97K140.60M28.10B27.09B47.87M46.14M-7.01%-5.42%+0.07%-0.95%-36.60%-8.85%-0.53%
39AMZNAmazon
192.480+2.220+1.17%21.81M4.17B2.04T1.81T10.60B9.38B-6.43%-0.18%-5.55%-12.60%+6.46%+6.52%-12.27%
40HSTHost Hotels & Resorts
14.375+0.165+1.16%3.78M54.28M10.05B9.24B699.11M642.79M-1.49%-3.26%-8.02%-15.24%-15.16%-25.38%-16.78%
41BKNGBooking Holdings
4659.900+52.990+1.15%97.75K447.74M152.92B152.42B32.82M32.71M-2.47%+4.21%-4.67%-5.19%+12.17%+31.77%-6.02%
42METMetLife
81.210+0.920+1.15%1.17M94.58M55.32B46.16B681.23M568.35M-3.02%-0.53%-0.43%-0.06%-0.84%+14.18%-0.18%
43DPZDomino's Pizza
464.690+5.240+1.14%211.29K97.56M15.94B15.37B34.30M33.08M+0.96%+2.65%-3.15%+7.28%+14.17%-5.24%+11.16%
44SLBSchlumberger
42.275+0.475+1.14%5.92M248.61M57.49B57.29B1.36B1.36B-0.01%+2.78%+8.18%+10.86%-6.03%-20.64%+11.03%
45WABWestinghouse Air Brake Technologies
183.410+2.060+1.14%275.16K50.23M31.34B30.93B170.85M168.66M-3.26%+0.91%+3.24%-2.81%+0.98%+26.29%-3.13%
46NOWServiceNow
804.780+8.640+1.09%795.50K637.56M165.78B165.33B206.00M205.44M-6.57%-3.04%-11.18%-23.67%-11.17%+6.31%-24.09%
47BKRBaker Hughes
44.420+0.470+1.07%2.52M111.11M43.98B42.78B990.11M963.03M-1.68%+1.65%+3.64%+7.40%+18.25%+35.34%+8.82%
48CDNSCadence Design Systems
257.040+2.710+1.07%518.04K132.13M70.51B70.19B274.31M273.06M-4.49%+1.24%+6.53%-13.65%-2.21%-16.10%-14.45%
49HSICHenry Schein
69.215+0.725+1.06%390.23K26.91M8.59B7.62B124.18M110.04M-0.24%-3.87%-1.56%+0.97%-0.12%-5.28%+0.02%
50HPEHewlett Packard Enterprise
15.593+0.163+1.05%9.02M140.10M20.48B20.38B1.31B1.31B-5.61%-1.33%-16.57%-26.79%-24.17%-9.45%-26.38%