OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SMCISuper Micro Computer29.970+4.170+16.16%58.96M1.65B17.55B15.00B585.57M500.62M+66.41%+17.62%-35.17%-32.42%-61.11%+4.91%+5.43%
2AMTMAmentum Holdings24.735+2.325+10.37%1.05M25.64M6.02B3.79B243.30M153.08M-6.34%-22.31%-17.47%-22.70%-22.70%-22.70%-22.70%
3DEDeere435.004+30.044+7.42%2.08M891.12M119.02B118.75B273.60M272.98M+10.23%+5.80%+5.82%+15.50%+19.05%+19.26%+10.01%
4VSTVistra Energy164.762+10.132+6.55%3.47M562.12M56.06B55.55B340.23M337.14M+19.00%+21.39%+31.20%+100.19%+77.57%+379.35%+331.35%
5ANETArista Networks399.850+18.140+4.75%1.41M559.50M125.93B102.85B314.94M257.22M+3.60%-7.23%+1.05%+17.20%+34.91%+83.09%+69.78%
6CRMSalesforce340.710+15.010+4.61%3.35M1.13B325.72B316.57B956.00M929.16M+2.73%+9.63%+18.81%+31.81%+44.44%+52.52%+30.06%
7CEGConstellation Energy246.246+10.826+4.60%1.13M273.92M77.02B76.84B312.77M312.03M+9.43%+2.09%-6.76%+27.28%+18.65%+100.19%+112.13%
8KMXCarMax80.170+3.510+4.58%1.30M103.81M12.42B12.35B154.92M154.00M+2.51%+4.88%+10.46%-5.40%+13.67%+24.95%+4.47%
9AXONAxon Enterprise636.260+26.440+4.34%412.51K260.58M48.52B46.09B76.25M72.45M+5.24%+35.74%+43.59%+75.54%+128.43%+178.55%+146.30%
10APHAmphenol73.675+2.785+3.93%2.71M198.20M88.82B88.21B1.21B1.20B+1.55%-0.37%+5.55%+11.43%+12.29%+64.46%+49.57%
11PCARPACCAR Inc114.270+4.280+3.89%543.72K61.36M59.91B58.77B524.30M514.35M-0.69%+1.65%+9.31%+21.27%+8.98%+29.95%+18.40%
12BXBlackstone192.100+7.070+3.82%1.19M224.78M145.84B138.00B759.20M718.37M+6.01%+8.96%+13.81%+37.84%+62.92%+84.63%+50.90%
13INTUIntuit675.385+24.785+3.81%768.10K514.94M189.31B184.44B280.29M273.08M-3.62%+0.18%+11.82%+9.64%+19.44%+20.45%+8.71%
14DELLDell Technologies138.945+4.985+3.72%3.21M438.45M97.59B43.22B702.38M311.07M+3.36%+0.78%+15.24%+24.99%+5.98%+89.62%+84.44%
15WDCWestern Digital66.200+2.360+3.70%1.55M101.23M22.89B22.78B345.71M344.14M+4.71%-6.02%-0.18%+6.04%-11.71%+42.06%+26.41%
16LRCXLam Research72.549+2.499+3.57%4.11M294.61M93.35B92.98B1.29B1.28B-3.00%-8.41%-5.25%-9.61%-22.07%+2.11%-6.71%
17HUBBHubbell461.395+15.815+3.55%167.59K76.95M24.76B24.65B53.67M53.43M+4.84%-1.20%+2.49%+18.96%+19.98%+55.65%+41.62%
18ETNEaton372.880+12.420+3.45%541.62K200.43M147.36B146.89B395.20M393.94M+3.05%+3.42%+8.29%+27.36%+15.64%+65.05%+56.76%
19NTAPNetApp127.630+4.180+3.39%1.03M130.19M26.14B26.00B204.78M203.69M+8.10%+3.91%+6.50%-2.83%+8.18%+66.01%+47.52%
20OKEONEOK Inc116.900+3.740+3.31%853.08K98.33M68.29B68.05B584.18M582.16M+8.36%+12.25%+21.23%+33.89%+50.27%+82.30%+74.77%
21EPAMEPAM Systems241.680+7.180+3.06%274.73K66.02M13.71B13.25B56.72M54.83M-1.30%+3.76%+26.55%+21.71%+37.17%-5.40%-18.72%
22CRWDCrowdStrike360.840+10.690+3.05%1.88M671.52M88.45B82.86B245.13M229.63M+4.79%+9.09%+18.51%+36.58%+16.89%+71.29%+41.33%
23GEVGE Vernova353.110+10.340+3.02%1.23M433.05M97.34B97.20B275.65M275.27M+8.30%+4.85%+18.89%+91.91%+107.26%+207.05%+207.05%
24AMATApplied Materials175.145+5.055+2.97%3.93M679.64M144.39B143.89B824.40M821.54M-5.61%-9.55%-4.46%-8.99%-17.89%+17.41%+8.91%
25MUMicron Technology101.260+2.890+2.94%7.52M751.94M112.27B110.07B1.11B1.09B+2.10%-10.71%-5.23%+6.88%-20.85%+32.35%+19.04%
26IBMIBM Corp220.715+6.115+2.85%1.59M347.38M204.08B203.66B924.65M922.72M+5.61%+4.10%+1.86%+12.09%+35.77%+47.38%+39.83%
27DAYDayforce78.055+2.145+2.83%235.93K18.29M12.31B10.97B157.70M140.56M+1.71%-3.19%+19.97%+36.77%+57.02%+16.12%+16.29%
28AKAMAkamai90.435+2.475+2.81%563.00K50.50M13.59B13.32B150.23M147.28M+2.36%-13.38%-12.03%-9.64%-0.51%-20.43%-23.59%
29XYLXylem126.260+3.440+2.80%511.90K64.25M30.67B30.45B242.94M241.13M+3.81%+2.10%-3.36%-6.79%-8.67%+23.28%+11.31%
30KKRKKR & Co156.388+4.208+2.77%1.36M209.75M138.91B105.12B888.23M672.16M+3.90%+3.77%+9.29%+28.74%+52.01%+127.42%+89.95%
31ACGLArch Capital98.310+2.600+2.72%533.35K51.94M36.99B35.76B376.24M363.75M+3.34%+3.59%-3.41%-6.87%+1.66%+19.38%+39.20%
32HPQHP Inc37.665+0.985+2.69%1.31M48.79M36.30B36.19B963.72M960.94M+3.22%+0.87%+3.28%+9.26%+8.35%+36.06%+28.33%
33METMetLife84.795+2.195+2.66%1.13M95.28M58.71B48.86B692.42M576.23M+2.66%+4.66%+1.22%+12.72%+20.52%+37.59%+32.22%
34GNRCGenerac184.825+4.635+2.57%148.63K27.27M11.00B10.92B59.50M59.08M-0.81%-1.01%+11.31%+20.28%+30.74%+63.85%+43.01%
35USBU.S. Bancorp52.030+1.290+2.54%2.26M116.54M81.17B80.93B1.56B1.56B+3.42%+4.98%+7.39%+14.04%+34.07%+46.46%+24.48%
36GSGoldman Sachs596.665+14.735+2.53%701.78K415.08M187.30B187.28B313.91M313.87M+1.37%+2.49%+13.76%+19.25%+31.92%+80.78%+57.64%
37PTCPTC Inc193.265+4.765+2.53%205.50K39.44M23.22B21.80B120.13M112.80M+1.13%+1.69%+5.25%+11.15%+11.00%+24.75%+10.46%
38WFCWells Fargo & Co75.440+1.860+2.53%5.72M428.17M251.18B250.62B3.33B3.32B+3.63%+8.67%+15.96%+32.95%+28.84%+80.42%+57.33%
39MSMorgan Stanley135.010+3.320+2.52%1.91M256.02M217.51B166.07B1.61B1.23B+1.95%+5.12%+14.19%+33.15%+40.95%+77.92%+50.06%
40WBDWarner Bros Discovery10.200+0.250+2.51%15.95M161.01M25.02B22.51B2.45B2.21B+3.45%+8.86%+35.64%+27.98%+22.45%-5.99%-10.37%
41FITBFifth Third Bancorp47.470+1.160+2.50%933.47K43.85M31.83B31.65B670.54M666.63M+0.44%+3.35%+7.74%+13.47%+31.22%+81.00%+41.58%
42NCLHNorwegian Cruise26.685+0.645+2.48%3.67M96.91M11.73B11.65B439.71M436.63M+0.02%-1.35%+14.92%+48.25%+55.24%+85.70%+33.16%
43DLTRDollar Tree64.735+1.555+2.46%1.10M71.02M13.92B13.09B214.99M202.14M-1.42%+1.88%-3.31%-31.47%-46.49%-44.82%-54.43%
44TECHBio-Techne70.405+1.685+2.45%316.04K22.04M11.19B11.06B158.89M157.08M-2.94%-7.77%+3.08%-1.57%-9.43%+10.47%-8.36%
45CTRACoterra Energy27.480+0.650+2.42%1.84M50.45M20.24B19.92B736.61M724.88M+8.06%+13.55%+15.56%+15.27%+0.75%+6.03%+11.26%
46KLACKLA Corp631.730+14.900+2.42%372.08K232.78M84.50B84.31B133.76M133.45M-1.79%-7.68%-4.91%-21.23%-15.85%+14.71%+9.64%
47HSTHost Hotels & Resorts17.840+0.420+2.41%1.01M17.86M12.47B12.36B699.03M692.91M+2.18%-0.89%+1.02%+4.64%+0.51%+8.18%-5.37%
48HPEHewlett Packard Enterprise21.690+0.510+2.41%2.66M57.41M28.17B28.04B1.30B1.29B+1.64%+1.17%+11.80%+14.98%+22.44%+40.95%+30.38%
49MTBM&T Bank218.550+5.030+2.36%233.70K50.55M36.26B36.06B165.92M164.98M+2.48%+5.02%+12.37%+29.25%+48.54%+80.43%+63.66%
50LDOSLeidos165.960+3.810+2.35%806.37K134.02M22.14B21.94B133.43M132.17M-1.19%-13.85%-1.68%+6.41%+14.63%+57.26%+54.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SMCISuper Micro Computer
29.970+4.170+16.16%58.96M1.65B17.55B15.00B585.57M500.62M+66.41%+17.62%-35.17%-32.42%-61.11%+4.91%+5.43%
1DEDeere
435.004+30.044+7.42%2.08M891.12M119.02B118.75B273.60M272.98M+10.23%+5.80%+5.82%+15.50%+19.05%+19.26%+10.01%
2AMTMAmentum Holdings
24.735+2.325+10.37%1.05M25.64M6.02B3.79B243.30M153.08M-6.34%-22.31%-17.47%-22.70%-22.70%-22.70%-22.70%
3DEDeere
435.004+30.044+7.42%2.08M891.12M119.02B118.75B273.60M272.98M+10.23%+5.80%+5.82%+15.50%+19.05%+19.26%+10.01%
4VSTVistra Energy
164.762+10.132+6.55%3.47M562.12M56.06B55.55B340.23M337.14M+19.00%+21.39%+31.20%+100.19%+77.57%+379.35%+331.35%
5ANETArista Networks
399.850+18.140+4.75%1.41M559.50M125.93B102.85B314.94M257.22M+3.60%-7.23%+1.05%+17.20%+34.91%+83.09%+69.78%
6CRMSalesforce
340.710+15.010+4.61%3.35M1.13B325.72B316.57B956.00M929.16M+2.73%+9.63%+18.81%+31.81%+44.44%+52.52%+30.06%
7CEGConstellation Energy
246.246+10.826+4.60%1.13M273.92M77.02B76.84B312.77M312.03M+9.43%+2.09%-6.76%+27.28%+18.65%+100.19%+112.13%
8KMXCarMax
80.170+3.510+4.58%1.30M103.81M12.42B12.35B154.92M154.00M+2.51%+4.88%+10.46%-5.40%+13.67%+24.95%+4.47%
9AXONAxon Enterprise
636.260+26.440+4.34%412.51K260.58M48.52B46.09B76.25M72.45M+5.24%+35.74%+43.59%+75.54%+128.43%+178.55%+146.30%
10APHAmphenol
73.675+2.785+3.93%2.71M198.20M88.82B88.21B1.21B1.20B+1.55%-0.37%+5.55%+11.43%+12.29%+64.46%+49.57%
11PCARPACCAR Inc
114.270+4.280+3.89%543.72K61.36M59.91B58.77B524.30M514.35M-0.69%+1.65%+9.31%+21.27%+8.98%+29.95%+18.40%
12BXBlackstone
192.100+7.070+3.82%1.19M224.78M145.84B138.00B759.20M718.37M+6.01%+8.96%+13.81%+37.84%+62.92%+84.63%+50.90%
13INTUIntuit
675.385+24.785+3.81%768.10K514.94M189.31B184.44B280.29M273.08M-3.62%+0.18%+11.82%+9.64%+19.44%+20.45%+8.71%
14DELLDell Technologies
138.945+4.985+3.72%3.21M438.45M97.59B43.22B702.38M311.07M+3.36%+0.78%+15.24%+24.99%+5.98%+89.62%+84.44%
15WDCWestern Digital
66.200+2.360+3.70%1.55M101.23M22.89B22.78B345.71M344.14M+4.71%-6.02%-0.18%+6.04%-11.71%+42.06%+26.41%
16LRCXLam Research
72.549+2.499+3.57%4.11M294.61M93.35B92.98B1.29B1.28B-3.00%-8.41%-5.25%-9.61%-22.07%+2.11%-6.71%
17HUBBHubbell
461.395+15.815+3.55%167.59K76.95M24.76B24.65B53.67M53.43M+4.84%-1.20%+2.49%+18.96%+19.98%+55.65%+41.62%
18ETNEaton
372.880+12.420+3.45%541.62K200.43M147.36B146.89B395.20M393.94M+3.05%+3.42%+8.29%+27.36%+15.64%+65.05%+56.76%
19NTAPNetApp
127.630+4.180+3.39%1.03M130.19M26.14B26.00B204.78M203.69M+8.10%+3.91%+6.50%-2.83%+8.18%+66.01%+47.52%
20OKEONEOK Inc
116.900+3.740+3.31%853.08K98.33M68.29B68.05B584.18M582.16M+8.36%+12.25%+21.23%+33.89%+50.27%+82.30%+74.77%
21EPAMEPAM Systems
241.680+7.180+3.06%274.73K66.02M13.71B13.25B56.72M54.83M-1.30%+3.76%+26.55%+21.71%+37.17%-5.40%-18.72%
22CRWDCrowdStrike
360.840+10.690+3.05%1.88M671.52M88.45B82.86B245.13M229.63M+4.79%+9.09%+18.51%+36.58%+16.89%+71.29%+41.33%
23GEVGE Vernova
353.110+10.340+3.02%1.23M433.05M97.34B97.20B275.65M275.27M+8.30%+4.85%+18.89%+91.91%+107.26%+207.05%+207.05%
24AMATApplied Materials
175.145+5.055+2.97%3.93M679.64M144.39B143.89B824.40M821.54M-5.61%-9.55%-4.46%-8.99%-17.89%+17.41%+8.91%
25MUMicron Technology
101.260+2.890+2.94%7.52M751.94M112.27B110.07B1.11B1.09B+2.10%-10.71%-5.23%+6.88%-20.85%+32.35%+19.04%
26IBMIBM Corp
220.715+6.115+2.85%1.59M347.38M204.08B203.66B924.65M922.72M+5.61%+4.10%+1.86%+12.09%+35.77%+47.38%+39.83%
27DAYDayforce
78.055+2.145+2.83%235.93K18.29M12.31B10.97B157.70M140.56M+1.71%-3.19%+19.97%+36.77%+57.02%+16.12%+16.29%
28AKAMAkamai
90.435+2.475+2.81%563.00K50.50M13.59B13.32B150.23M147.28M+2.36%-13.38%-12.03%-9.64%-0.51%-20.43%-23.59%
29XYLXylem
126.260+3.440+2.80%511.90K64.25M30.67B30.45B242.94M241.13M+3.81%+2.10%-3.36%-6.79%-8.67%+23.28%+11.31%
30KKRKKR & Co
156.388+4.208+2.77%1.36M209.75M138.91B105.12B888.23M672.16M+3.90%+3.77%+9.29%+28.74%+52.01%+127.42%+89.95%
31ACGLArch Capital
98.310+2.600+2.72%533.35K51.94M36.99B35.76B376.24M363.75M+3.34%+3.59%-3.41%-6.87%+1.66%+19.38%+39.20%
32HPQHP Inc
37.665+0.985+2.69%1.31M48.79M36.30B36.19B963.72M960.94M+3.22%+0.87%+3.28%+9.26%+8.35%+36.06%+28.33%
33METMetLife
84.795+2.195+2.66%1.13M95.28M58.71B48.86B692.42M576.23M+2.66%+4.66%+1.22%+12.72%+20.52%+37.59%+32.22%
34GNRCGenerac
184.825+4.635+2.57%148.63K27.27M11.00B10.92B59.50M59.08M-0.81%-1.01%+11.31%+20.28%+30.74%+63.85%+43.01%
35USBU.S. Bancorp
52.030+1.290+2.54%2.26M116.54M81.17B80.93B1.56B1.56B+3.42%+4.98%+7.39%+14.04%+34.07%+46.46%+24.48%
36GSGoldman Sachs
596.665+14.735+2.53%701.78K415.08M187.30B187.28B313.91M313.87M+1.37%+2.49%+13.76%+19.25%+31.92%+80.78%+57.64%
37PTCPTC Inc
193.265+4.765+2.53%205.50K39.44M23.22B21.80B120.13M112.80M+1.13%+1.69%+5.25%+11.15%+11.00%+24.75%+10.46%
38WFCWells Fargo & Co
75.440+1.860+2.53%5.72M428.17M251.18B250.62B3.33B3.32B+3.63%+8.67%+15.96%+32.95%+28.84%+80.42%+57.33%
39MSMorgan Stanley
135.010+3.320+2.52%1.91M256.02M217.51B166.07B1.61B1.23B+1.95%+5.12%+14.19%+33.15%+40.95%+77.92%+50.06%
40WBDWarner Bros Discovery
10.200+0.250+2.51%15.95M161.01M25.02B22.51B2.45B2.21B+3.45%+8.86%+35.64%+27.98%+22.45%-5.99%-10.37%
41FITBFifth Third Bancorp
47.470+1.160+2.50%933.47K43.85M31.83B31.65B670.54M666.63M+0.44%+3.35%+7.74%+13.47%+31.22%+81.00%+41.58%
42NCLHNorwegian Cruise
26.685+0.645+2.48%3.67M96.91M11.73B11.65B439.71M436.63M+0.02%-1.35%+14.92%+48.25%+55.24%+85.70%+33.16%
43DLTRDollar Tree
64.735+1.555+2.46%1.10M71.02M13.92B13.09B214.99M202.14M-1.42%+1.88%-3.31%-31.47%-46.49%-44.82%-54.43%
44TECHBio-Techne
70.405+1.685+2.45%316.04K22.04M11.19B11.06B158.89M157.08M-2.94%-7.77%+3.08%-1.57%-9.43%+10.47%-8.36%
45CTRACoterra Energy
27.480+0.650+2.42%1.84M50.45M20.24B19.92B736.61M724.88M+8.06%+13.55%+15.56%+15.27%+0.75%+6.03%+11.26%
46KLACKLA Corp
631.730+14.900+2.42%372.08K232.78M84.50B84.31B133.76M133.45M-1.79%-7.68%-4.91%-21.23%-15.85%+14.71%+9.64%
47HSTHost Hotels & Resorts
17.840+0.420+2.41%1.01M17.86M12.47B12.36B699.03M692.91M+2.18%-0.89%+1.02%+4.64%+0.51%+8.18%-5.37%
48HPEHewlett Packard Enterprise
21.690+0.510+2.41%2.66M57.41M28.17B28.04B1.30B1.29B+1.64%+1.17%+11.80%+14.98%+22.44%+40.95%+30.38%
49MTBM&T Bank
218.550+5.030+2.36%233.70K50.55M36.26B36.06B165.92M164.98M+2.48%+5.02%+12.37%+29.25%+48.54%+80.43%+63.66%
50LDOSLeidos
165.960+3.810+2.35%806.37K134.02M22.14B21.94B133.43M132.17M-1.19%-13.85%-1.68%+6.41%+14.63%+57.26%+54.57%