US Stock Market
Apr 1 11:50 ET
Dow Jones42078.12+76.36+0.18%
NASDAQ17458.95+159.66+0.92%
S&P 5005637.11+25.26+0.45%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TSLATesla275.413+16.253+6.27%69.59M18.64B885.87B765.00B3.22B2.78B-4.42%+22.24%+1.24%-27.39%+14.36%+65.28%-31.80%
2SMCISuper Micro Computer35.755+1.515+4.42%20.58M719.04M21.22B17.90B593.48M500.62M-12.02%-5.66%-8.65%+18.99%-25.10%-64.60%+17.31%
3GEVGE Vernova314.385+9.105+2.98%1.52M469.91M86.74B86.54B275.90M275.28M-6.49%-1.43%+0.42%-7.24%+19.86%+124.96%-4.42%
4RLRalph Lauren227.000+6.260+2.84%501.93K112.54M14.02B8.87B61.76M39.07M-1.68%+3.65%-9.85%-1.61%+16.93%+30.93%-1.36%
5AXONAxon Enterprise538.920+12.970+2.47%151.88K80.46M41.85B39.78B77.66M73.82M-6.63%-0.20%+2.01%-9.65%+28.06%+74.20%-9.32%
6VSTVistra Energy120.230+2.790+2.38%2.62M313.65M40.75B40.53B338.96M337.14M-8.79%-3.23%-5.12%-19.53%-8.10%+70.39%-12.64%
7TPRTapestry72.060+1.650+2.34%1.62M115.27M14.92B14.84B207.02M205.92M-3.56%+1.54%-10.95%+10.27%+59.31%+60.50%+10.78%
8ELEstee Lauder67.500+1.500+2.27%934.35K62.72M24.28B15.67B359.72M232.19M+2.15%-0.79%-0.87%-8.32%-29.04%-54.82%-9.54%
9CRWDCrowdStrike360.500+7.920+2.25%1.19M425.13M89.36B83.19B247.87M230.77M-6.35%-0.73%-7.60%+3.79%+25.62%+12.81%+5.36%
10GOOGAlphabet-C159.710+3.480+2.23%8.88M1.40B1.95T1.75T12.19B10.94B-7.57%-1.82%-7.37%-16.12%-2.62%+2.95%-16.04%
11DECKDeckers Outdoor114.150+2.340+2.09%615.33K69.31M17.32B17.19B151.77M150.57M-7.17%-1.00%-14.67%-44.19%-28.13%-24.18%-43.79%
12ORCLOracle142.725+2.915+2.08%3.38M473.99M400.23B230.79B2.80B1.62B-7.28%-4.50%-9.36%-13.82%-15.63%+16.03%-14.14%
13GOOGLAlphabet-A157.730+3.090+2.00%13.21M2.06B1.92T1.73T12.19B10.94B-7.52%-1.83%-7.61%-16.64%-3.00%+2.54%-16.58%
14NRGNRG Energy97.355+1.895+1.99%536.19K51.74M19.83B19.60B203.67M201.32M-4.81%+2.83%-2.89%+5.42%+4.17%+44.76%+8.37%
15ULTAUlta Beauty373.800+7.260+1.98%282.71K105.52M16.94B16.88B45.31M45.15M+0.82%+8.72%+8.84%-12.90%+1.02%-28.07%-14.06%
16INCYIncyte61.730+1.180+1.95%442.15K27.01M11.95B9.96B193.52M161.33M-0.56%+2.88%-11.41%-11.22%-6.13%+10.57%-10.63%
17EPAMEPAM Systems172.060+3.220+1.91%149.44K25.43M9.79B9.46B56.89M54.97M-3.87%-5.99%-13.11%-24.92%-10.85%-36.61%-26.41%
18CEGConstellation Energy205.450+3.820+1.89%939.15K190.47M64.27B64.11B312.85M312.03M-9.44%-2.56%-11.14%-15.15%-25.99%+9.96%-7.99%
19ETNEaton276.900+5.070+1.87%834.73K228.72M108.48B108.14B391.77M390.55M-7.70%-4.73%-0.47%-16.28%-16.71%-10.89%-16.26%
20DEDeere477.895+8.545+1.82%383.23K181.37M129.71B129.43B271.41M270.84M+0.13%-0.33%+4.62%+14.68%+18.56%+20.05%+13.19%
21NKENike64.600+1.120+1.76%4.94M315.87M96.16B75.76B1.49B1.17B-2.92%-11.88%-16.45%-11.87%-19.26%-27.64%-14.20%
22KDPKeurig Dr Pepper34.810+0.590+1.72%6.59M229.27M47.23B42.03B1.36B1.21B+3.59%+4.33%+4.30%+11.15%-2.35%+15.60%+9.91%
23NTAPNetApp89.340+1.500+1.71%570.34K50.70M18.44B18.35B206.38M205.39M-5.35%-3.16%-4.51%-22.58%-27.56%-13.18%-22.69%
24CDWCDW Corp162.990+2.730+1.70%383.38K61.88M21.59B21.52B132.49M132.02M-3.28%-4.55%-4.86%-3.82%-25.57%-34.43%-6.03%
25METAMeta Platforms585.610+9.250+1.60%5.40M3.13B1.48T1.28T2.53B2.18B-6.50%+0.56%-8.42%-2.19%+0.31%+18.17%+0.11%
26MUMicron Technology88.270+1.380+1.59%7.15M626.61M98.65B95.95B1.12B1.09B-6.15%-13.11%-3.09%+1.21%-14.00%-27.76%+5.02%
27GEGE Aerospace203.320+3.170+1.58%1.25M252.48M216.86B216.08B1.07B1.06B-4.15%+1.26%+2.48%+20.83%+9.72%+50.25%+22.13%
28HSTHost Hotels & Resorts14.435+0.225+1.58%2.93M41.94M10.09B9.28B699.11M642.79M-1.08%-2.85%-7.63%-14.88%-14.81%-25.06%-16.44%
29CNPCenterPoint Energy36.800+0.570+1.57%4.63M169.64M24.02B23.90B652.73M649.47M+4.46%+3.20%+9.23%+17.62%+25.80%+33.03%+16.73%
30MSFTMicrosoft381.210+5.820+1.55%7.68M2.90B2.83T2.83T7.43B7.42B-3.53%-0.60%-1.90%-8.74%-6.54%-8.85%-9.38%
31AMZNAmazon193.180+2.920+1.53%16.10M3.07B2.05T1.81T10.60B9.38B-6.09%+0.19%-5.21%-12.28%+6.85%+6.91%-11.95%
32IDXXIDEXX Laboratories Inc426.170+6.220+1.48%185.04K77.95M34.54B34.16B81.04M80.15M+2.04%+1.59%-3.50%+4.24%-9.79%-18.31%+3.08%
33APHAmphenol66.530+0.940+1.43%2.24M147.50M80.57B80.06B1.21B1.20B-4.26%+4.20%+5.79%-3.34%+6.36%+18.76%-3.96%
34CMGChipotle Mexican Grill50.910+0.700+1.39%3.17M160.30M69.00B68.47B1.36B1.34B+2.83%+6.53%-4.25%-14.99%-10.26%-12.28%-15.57%
35BXBlackstone141.653+1.873+1.34%974.73K137.03M108.54B108.28B766.21M764.42M-6.32%-3.10%-6.02%-17.78%-3.67%+15.12%-17.14%
36ALGNAlign Technology160.910+2.050+1.29%281.74K44.94M11.84B11.06B73.60M68.74M-5.35%-2.20%-5.28%-22.82%-31.48%-48.44%-22.83%
37PYPLPayPal66.085+0.835+1.28%3.14M205.68M65.37B65.19B989.24M986.45M-6.74%-4.06%-2.07%-23.32%-17.66%+2.20%-22.57%
38BLDRBuilders FirstSource126.530+1.590+1.27%286.81K36.07M14.38B14.06B113.62M111.15M-3.30%-0.93%-2.96%-10.88%-34.16%-36.66%-11.47%
39CDNSCadence Design Systems257.470+3.140+1.23%359.47K91.42M70.63B70.30B274.31M273.06M-4.33%+1.41%+6.71%-13.50%-2.05%-15.96%-14.31%
40MLMMartin Marietta Materials484.020+5.890+1.23%177.52K84.54M29.51B29.27B60.97M60.47M-0.88%-0.85%+4.78%-5.04%-6.40%-19.15%-6.13%
41NWSNews Corp-B30.740+0.370+1.22%236.79K7.18M17.42B14.93B566.61M485.63M-0.45%+0.07%-2.68%+1.55%+12.60%+17.56%+1.35%
42WABWestinghouse Air Brake Technologies183.560+2.210+1.22%188.01K34.26M31.36B30.96B170.85M168.66M-3.19%+1.00%+3.33%-2.74%+1.06%+26.39%-3.05%
43HUBBHubbell334.910+4.000+1.21%108.98K36.02M17.94B17.85B53.57M53.31M-5.29%-0.44%-4.80%-19.97%-23.12%-18.37%-19.76%
44VMCVulcan Materials236.113+2.813+1.21%199.94K46.48M31.19B31.10B132.10M131.74M-2.02%-0.16%+0.76%-7.41%-0.41%-10.64%-8.01%
45ALLAllstate209.550+2.480+1.20%427.71K89.05M55.54B55.15B265.03M263.20M+0.69%+2.05%+5.81%+9.72%+16.71%+23.90%+9.24%
46FDSFactSet Research Systems460.040+5.400+1.19%64.74K29.60M17.50B17.44B38.03M37.91M+4.70%+4.60%+3.44%-3.23%+2.74%+5.65%-3.99%
47WSMWilliams-Sonoma159.970+1.870+1.18%416.63K65.84M19.76B19.49B123.51M121.82M-5.44%-7.15%-12.84%-14.46%+7.66%+4.64%-13.37%
48ROSTRoss Stores129.280+1.490+1.17%528.84K68.10M42.65B41.67B329.93M322.32M+0.90%+4.50%-4.61%-15.01%-7.22%-9.06%-14.26%
49EXPDExpeditors International121.635+1.385+1.15%237.32K28.72M16.76B16.62B137.76M136.62M+2.80%+3.78%+2.97%+10.56%+2.09%+4.69%+9.81%
50WMTWalmart88.800+1.010+1.15%8.77M777.17M711.90B386.99B8.02B4.36B+4.77%+4.04%-6.24%-1.06%+12.82%+51.80%-1.45%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TSLATesla
275.413+16.253+6.27%69.59M18.64B885.87B765.00B3.22B2.78B-4.42%+22.24%+1.24%-27.39%+14.36%+65.28%-31.80%
1GEGE Aerospace
203.320+3.170+1.58%1.25M252.48M216.86B216.08B1.07B1.06B-4.15%+1.26%+2.48%+20.83%+9.72%+50.25%+22.13%
2SMCISuper Micro Computer
35.755+1.515+4.42%20.58M719.04M21.22B17.90B593.48M500.62M-12.02%-5.66%-8.65%+18.99%-25.10%-64.60%+17.31%
3GEVGE Vernova
314.385+9.105+2.98%1.52M469.91M86.74B86.54B275.90M275.28M-6.49%-1.43%+0.42%-7.24%+19.86%+124.96%-4.42%
4RLRalph Lauren
227.000+6.260+2.84%501.93K112.54M14.02B8.87B61.76M39.07M-1.68%+3.65%-9.85%-1.61%+16.93%+30.93%-1.36%
5AXONAxon Enterprise
538.920+12.970+2.47%151.88K80.46M41.85B39.78B77.66M73.82M-6.63%-0.20%+2.01%-9.65%+28.06%+74.20%-9.32%
6VSTVistra Energy
120.230+2.790+2.38%2.62M313.65M40.75B40.53B338.96M337.14M-8.79%-3.23%-5.12%-19.53%-8.10%+70.39%-12.64%
7TPRTapestry
72.060+1.650+2.34%1.62M115.27M14.92B14.84B207.02M205.92M-3.56%+1.54%-10.95%+10.27%+59.31%+60.50%+10.78%
8ELEstee Lauder
67.500+1.500+2.27%934.35K62.72M24.28B15.67B359.72M232.19M+2.15%-0.79%-0.87%-8.32%-29.04%-54.82%-9.54%
9CRWDCrowdStrike
360.500+7.920+2.25%1.19M425.13M89.36B83.19B247.87M230.77M-6.35%-0.73%-7.60%+3.79%+25.62%+12.81%+5.36%
10GOOGAlphabet-C
159.710+3.480+2.23%8.88M1.40B1.95T1.75T12.19B10.94B-7.57%-1.82%-7.37%-16.12%-2.62%+2.95%-16.04%
11DECKDeckers Outdoor
114.150+2.340+2.09%615.33K69.31M17.32B17.19B151.77M150.57M-7.17%-1.00%-14.67%-44.19%-28.13%-24.18%-43.79%
12ORCLOracle
142.725+2.915+2.08%3.38M473.99M400.23B230.79B2.80B1.62B-7.28%-4.50%-9.36%-13.82%-15.63%+16.03%-14.14%
13GOOGLAlphabet-A
157.730+3.090+2.00%13.21M2.06B1.92T1.73T12.19B10.94B-7.52%-1.83%-7.61%-16.64%-3.00%+2.54%-16.58%
14NRGNRG Energy
97.355+1.895+1.99%536.19K51.74M19.83B19.60B203.67M201.32M-4.81%+2.83%-2.89%+5.42%+4.17%+44.76%+8.37%
15ULTAUlta Beauty
373.800+7.260+1.98%282.71K105.52M16.94B16.88B45.31M45.15M+0.82%+8.72%+8.84%-12.90%+1.02%-28.07%-14.06%
16INCYIncyte
61.730+1.180+1.95%442.15K27.01M11.95B9.96B193.52M161.33M-0.56%+2.88%-11.41%-11.22%-6.13%+10.57%-10.63%
17EPAMEPAM Systems
172.060+3.220+1.91%149.44K25.43M9.79B9.46B56.89M54.97M-3.87%-5.99%-13.11%-24.92%-10.85%-36.61%-26.41%
18CEGConstellation Energy
205.450+3.820+1.89%939.15K190.47M64.27B64.11B312.85M312.03M-9.44%-2.56%-11.14%-15.15%-25.99%+9.96%-7.99%
19ETNEaton
276.900+5.070+1.87%834.73K228.72M108.48B108.14B391.77M390.55M-7.70%-4.73%-0.47%-16.28%-16.71%-10.89%-16.26%
20DEDeere
477.895+8.545+1.82%383.23K181.37M129.71B129.43B271.41M270.84M+0.13%-0.33%+4.62%+14.68%+18.56%+20.05%+13.19%
21NKENike
64.600+1.120+1.76%4.94M315.87M96.16B75.76B1.49B1.17B-2.92%-11.88%-16.45%-11.87%-19.26%-27.64%-14.20%
22KDPKeurig Dr Pepper
34.810+0.590+1.72%6.59M229.27M47.23B42.03B1.36B1.21B+3.59%+4.33%+4.30%+11.15%-2.35%+15.60%+9.91%
23NTAPNetApp
89.340+1.500+1.71%570.34K50.70M18.44B18.35B206.38M205.39M-5.35%-3.16%-4.51%-22.58%-27.56%-13.18%-22.69%
24CDWCDW Corp
162.990+2.730+1.70%383.38K61.88M21.59B21.52B132.49M132.02M-3.28%-4.55%-4.86%-3.82%-25.57%-34.43%-6.03%
25METAMeta Platforms
585.610+9.250+1.60%5.40M3.13B1.48T1.28T2.53B2.18B-6.50%+0.56%-8.42%-2.19%+0.31%+18.17%+0.11%
26MUMicron Technology
88.270+1.380+1.59%7.15M626.61M98.65B95.95B1.12B1.09B-6.15%-13.11%-3.09%+1.21%-14.00%-27.76%+5.02%
27GEGE Aerospace
203.320+3.170+1.58%1.25M252.48M216.86B216.08B1.07B1.06B-4.15%+1.26%+2.48%+20.83%+9.72%+50.25%+22.13%
28HSTHost Hotels & Resorts
14.435+0.225+1.58%2.93M41.94M10.09B9.28B699.11M642.79M-1.08%-2.85%-7.63%-14.88%-14.81%-25.06%-16.44%
29CNPCenterPoint Energy
36.800+0.570+1.57%4.63M169.64M24.02B23.90B652.73M649.47M+4.46%+3.20%+9.23%+17.62%+25.80%+33.03%+16.73%
30MSFTMicrosoft
381.210+5.820+1.55%7.68M2.90B2.83T2.83T7.43B7.42B-3.53%-0.60%-1.90%-8.74%-6.54%-8.85%-9.38%
31AMZNAmazon
193.180+2.920+1.53%16.10M3.07B2.05T1.81T10.60B9.38B-6.09%+0.19%-5.21%-12.28%+6.85%+6.91%-11.95%
32IDXXIDEXX Laboratories Inc
426.170+6.220+1.48%185.04K77.95M34.54B34.16B81.04M80.15M+2.04%+1.59%-3.50%+4.24%-9.79%-18.31%+3.08%
33APHAmphenol
66.530+0.940+1.43%2.24M147.50M80.57B80.06B1.21B1.20B-4.26%+4.20%+5.79%-3.34%+6.36%+18.76%-3.96%
34CMGChipotle Mexican Grill
50.910+0.700+1.39%3.17M160.30M69.00B68.47B1.36B1.34B+2.83%+6.53%-4.25%-14.99%-10.26%-12.28%-15.57%
35BXBlackstone
141.653+1.873+1.34%974.73K137.03M108.54B108.28B766.21M764.42M-6.32%-3.10%-6.02%-17.78%-3.67%+15.12%-17.14%
36ALGNAlign Technology
160.910+2.050+1.29%281.74K44.94M11.84B11.06B73.60M68.74M-5.35%-2.20%-5.28%-22.82%-31.48%-48.44%-22.83%
37PYPLPayPal
66.085+0.835+1.28%3.14M205.68M65.37B65.19B989.24M986.45M-6.74%-4.06%-2.07%-23.32%-17.66%+2.20%-22.57%
38BLDRBuilders FirstSource
126.530+1.590+1.27%286.81K36.07M14.38B14.06B113.62M111.15M-3.30%-0.93%-2.96%-10.88%-34.16%-36.66%-11.47%
39CDNSCadence Design Systems
257.470+3.140+1.23%359.47K91.42M70.63B70.30B274.31M273.06M-4.33%+1.41%+6.71%-13.50%-2.05%-15.96%-14.31%
40MLMMartin Marietta Materials
484.020+5.890+1.23%177.52K84.54M29.51B29.27B60.97M60.47M-0.88%-0.85%+4.78%-5.04%-6.40%-19.15%-6.13%
41NWSNews Corp-B
30.740+0.370+1.22%236.79K7.18M17.42B14.93B566.61M485.63M-0.45%+0.07%-2.68%+1.55%+12.60%+17.56%+1.35%
42WABWestinghouse Air Brake Technologies
183.560+2.210+1.22%188.01K34.26M31.36B30.96B170.85M168.66M-3.19%+1.00%+3.33%-2.74%+1.06%+26.39%-3.05%
43HUBBHubbell
334.910+4.000+1.21%108.98K36.02M17.94B17.85B53.57M53.31M-5.29%-0.44%-4.80%-19.97%-23.12%-18.37%-19.76%
44VMCVulcan Materials
236.113+2.813+1.21%199.94K46.48M31.19B31.10B132.10M131.74M-2.02%-0.16%+0.76%-7.41%-0.41%-10.64%-8.01%
45ALLAllstate
209.550+2.480+1.20%427.71K89.05M55.54B55.15B265.03M263.20M+0.69%+2.05%+5.81%+9.72%+16.71%+23.90%+9.24%
46FDSFactSet Research Systems
460.040+5.400+1.19%64.74K29.60M17.50B17.44B38.03M37.91M+4.70%+4.60%+3.44%-3.23%+2.74%+5.65%-3.99%
47WSMWilliams-Sonoma
159.970+1.870+1.18%416.63K65.84M19.76B19.49B123.51M121.82M-5.44%-7.15%-12.84%-14.46%+7.66%+4.64%-13.37%
48ROSTRoss Stores
129.280+1.490+1.17%528.84K68.10M42.65B41.67B329.93M322.32M+0.90%+4.50%-4.61%-15.01%-7.22%-9.06%-14.26%
49EXPDExpeditors International
121.635+1.385+1.15%237.32K28.72M16.76B16.62B137.76M136.62M+2.80%+3.78%+2.97%+10.56%+2.09%+4.69%+9.81%
50WMTWalmart
88.800+1.010+1.15%8.77M777.17M711.90B386.99B8.02B4.36B+4.77%+4.04%-6.24%-1.06%+12.82%+51.80%-1.45%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -