OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NOWServiceNow828.790+97.920+13.40%6.55M5.39B169.90B169.43B205.00M204.43M+12.19%+10.63%+9.93%+14.92%+7.50%+48.03%+17.31%
2MOHMolina Healthcare324.170+35.450+12.28%2.89M957.91M19.13B18.90B59.00M58.29M+12.66%+11.76%+6.55%-5.73%-8.74%+5.48%-10.28%
3UHSUniversal Health Services204.990+19.020+10.23%2.76M555.94M13.72B11.77B66.93M57.42M+12.95%+11.44%+8.08%+21.34%+25.94%+49.27%+34.78%
4POOLPool Corp359.940+32.750+10.01%1.08M384.50M13.80B13.36B38.33M37.12M+8.86%+13.42%+15.26%-2.31%-3.98%-4.60%-9.19%
5TYLTyler Technologies564.340+48.540+9.41%622.65K350.00M23.96B23.80B42.46M42.18M+7.31%+9.73%+15.49%+21.31%+31.34%+47.20%+34.97%
6CBRECBRE Group107.430+9.130+9.29%4.43M479.09M32.92B32.68B306.43M304.24M+10.65%+15.37%+21.84%+22.16%+24.64%+29.05%+15.40%
7RTXRTX Corp113.470+8.640+8.24%15.00M1.70B150.86B137.20B1.33B1.21B+9.27%+11.55%+12.06%+11.43%+24.67%+36.86%+36.57%
8MASMasco75.840+5.260+7.45%3.68M278.38M16.70B16.61B220.24M219.05M+3.27%+9.56%+14.35%+8.69%+10.62%+24.53%+14.15%
9NDAQNasdaq67.260+4.530+7.22%7.14M477.42M38.78B28.84B576.53M428.77M+7.65%+8.14%+12.55%+12.41%+18.73%+35.96%+16.59%
10NOCNorthrop Grumman470.570+28.450+6.43%2.05M959.13M68.92B65.48B146.46M139.16M+7.04%+8.92%+9.06%-2.79%+6.36%+7.47%+1.38%
11MHKMohawk Industries134.500+7.320+5.76%1.46M195.86M8.59B7.18B63.86M53.36M+2.53%+10.88%+25.92%+13.57%+22.25%+16.95%+29.95%
12ODFLOld Dominion Freight Line205.700+11.080+5.69%3.15M649.93M44.70B40.00B217.29M194.46M+5.24%+10.14%+16.85%+11.82%+5.18%+0.29%+1.77%
13DOVDover186.320+9.990+5.67%2.54M473.14M25.61B25.47B137.46M136.69M-0.01%+2.32%+4.25%+3.78%+19.73%+29.48%+21.86%
14LUVSouthwest Airlines28.080+1.470+5.52%21.02M584.09M16.80B16.72B598.46M595.43M+2.44%+4.12%-1.30%+5.28%-5.87%-12.94%-1.64%
15VLOValero Energy157.000+8.180+5.50%4.18M646.65M51.34B51.02B327.00M325.00M+6.24%+7.06%+2.23%-5.62%+14.32%+29.01%+22.53%
16URIUnited Rentals754.260+38.440+5.37%1.21M903.12M49.88B49.60B66.14M65.76M+3.54%+13.20%+19.76%+6.09%+17.44%+72.93%+32.18%
17RJFRaymond James Financial118.010+5.790+5.16%2.28M266.78M24.26B21.77B205.60M184.46M+6.22%-2.23%-2.53%-3.85%+7.58%+10.47%+6.60%
18IBMIBM Corp191.980+7.960+4.33%9.53M1.83B176.00B175.63B916.74M914.82M+3.65%+7.67%+11.70%+15.80%+4.69%+40.00%+19.63%
19JBHTJB Hunt Transport Services170.780+6.980+4.26%1.63M281.25M17.42B13.70B101.99M80.24M+6.20%+4.57%+8.69%+5.59%-14.97%-13.88%-14.11%
20AALAmerican Airlines10.600+0.430+4.23%96.23M1.01B6.96B6.86B656.70M647.08M-0.19%-1.21%-4.68%-24.18%-26.08%-36.03%-22.85%
21AMPAmeriprise Financial441.670+17.420+4.11%780.98K344.28M43.46B43.33B98.40M98.10M+5.67%+0.42%+1.80%+6.46%+15.22%+28.64%+17.10%
22GILDGilead Sciences76.510+3.010+4.10%11.73M895.21M95.32B95.13B1.25B1.24B+4.08%+9.35%+10.39%+17.45%+0.11%+4.21%-3.42%
23ORLYO'Reilly Automotive1092.910+42.200+4.02%881.22K962.20M63.65B62.99B58.24M57.64M+6.30%+5.80%+4.00%+5.39%+4.91%+18.84%+15.03%
24WTWWillis Towers Watson277.600+10.600+3.97%996.33K275.83M28.19B28.19B101.55M101.55M+4.11%+5.96%+5.64%+10.34%+13.00%+32.64%+15.85%
25ALLEAllegion132.880+5.020+3.93%1.31M173.89M11.58B11.51B87.13M86.59M+4.29%+10.89%+15.90%+6.90%+5.24%+16.86%+5.69%
26SWKStanley Black & Decker89.570+3.180+3.68%2.63M236.91M13.78B13.73B153.88M153.27M+2.52%+3.04%+9.86%-0.60%-0.68%-5.59%-7.00%
27HALHalliburton34.160+1.170+3.55%10.81M366.95M30.24B30.07B885.30M880.35M-6.26%+1.61%+0.38%-11.70%-2.63%-8.27%-4.57%
28HASHasbro61.520+2.100+3.53%4.10M253.49M8.56B8.07B139.22M131.18M+2.09%+5.02%+6.01%-3.24%+24.52%+3.04%+23.52%
29STLDSteel Dynamics127.600+4.310+3.50%1.59M202.61M20.05B18.73B157.13M146.78M-1.18%-1.67%+2.64%-5.18%+7.25%+26.31%+8.79%
30FMCFMC Corp58.940+1.990+3.49%1.51M88.40M7.36B7.31B124.82M123.95M-1.68%+3.95%+4.89%-1.10%-3.28%-35.73%-4.67%
31HWMHowmet Aerospace82.340+2.750+3.46%5.34M439.87M33.61B33.20B408.18M403.15M+4.52%+3.36%+4.23%+22.77%+43.71%+64.64%+52.37%
32TMOThermo Fisher Scientific594.500+19.770+3.44%3.63M2.16B226.93B226.41B381.72M380.84M+9.97%+9.55%+6.51%+3.12%+7.80%+6.45%+12.15%
33ABBVAbbVie182.170+5.960+3.38%9.44M1.72B321.69B320.98B1.77B1.76B+6.45%+8.20%+7.42%+13.82%+10.72%+27.12%+20.89%
34SCHWCharles Schwab66.240+2.160+3.37%12.19M803.38M121.10B99.10B1.83B1.50B+6.38%-12.93%-9.58%-10.87%+7.16%+2.23%-3.01%
35DEDeere381.690+12.300+3.33%1.24M473.00M105.18B97.40B275.57M255.17M+0.28%+5.56%+1.84%-4.43%-2.30%-9.62%-3.82%
36BENFranklin Resources23.640+0.760+3.32%4.38M103.62M12.44B7.36B526.09M311.42M+0.17%+2.43%+5.59%+2.52%-10.36%-12.67%-17.75%
37APAApache31.280+1.000+3.30%3.95M123.33M11.61B11.55B371.19M369.27M-1.94%+5.83%+10.08%-3.65%+3.15%-18.39%-10.72%
38HIIHuntington Ingalls Industries273.950+8.650+3.26%316.84K86.77M10.80B10.55B39.43M38.52M+2.52%+8.84%+9.77%-1.14%+3.29%+21.31%+6.54%
39SHWSherwin-Williams342.740+10.720+3.23%2.54M872.69M86.46B79.71B252.26M232.58M+5.31%+9.16%+15.46%+12.23%+11.39%+24.83%+10.39%
40IVZInvesco17.110+0.530+3.20%5.02M85.93M7.70B5.71B450.00M333.63M+5.03%+7.00%+14.22%+19.90%+9.24%+11.77%-1.54%
41PSXPhillips 66142.510+4.340+3.14%2.01M285.50M60.42B60.20B423.95M422.42M+3.49%+4.08%+1.95%-5.21%-0.60%+35.35%+8.67%
42WBAWalgreens Boots Alliance11.510+0.350+3.14%16.93M193.90M9.94B8.22B863.28M713.80M+1.32%+0.70%-26.50%-35.24%-49.23%-59.84%-54.79%
43BF.BBrown-Forman-B45.070+1.350+3.09%1.86M83.58M21.30B15.05B472.66M333.82M+3.04%+3.78%+3.78%-6.97%-20.27%-34.47%-20.37%
44AZOAutoZone3030.970+89.240+3.03%186.23K562.72M51.78B51.61B17.08M17.03M+3.58%+5.17%+3.46%+1.07%+8.32%+23.87%+17.22%
45ROKRockwell Automation271.000+7.930+3.01%1.22M330.12M30.89B30.81B114.00M113.68M-0.54%-1.18%+1.50%-2.75%+3.98%-16.47%-11.92%
46PHParker Hannifin545.130+15.870+3.00%813.27K443.70M70.07B69.62B128.54M127.70M-0.46%+3.21%+8.46%-1.39%+9.62%+39.02%+19.02%
47BLDRBuilders FirstSource158.730+4.610+2.99%1.84M292.71M19.37B18.95B122.06M119.36M-0.13%+8.06%+16.08%-15.33%-11.33%+12.18%-4.92%
48OMCOmnicom Group93.350+2.600+2.87%2.26M210.33M18.26B18.05B195.65M193.41M+1.37%+1.17%+5.25%-1.89%+5.54%+17.14%+9.57%
49CFCF Industries Holdings73.510+2.030+2.84%1.62M118.41M13.44B13.33B182.78M181.29M+1.52%+4.49%-3.56%-8.44%-3.05%-7.65%-6.30%
50PNRPentair86.110+2.310+2.76%3.15M271.64M14.25B14.17B165.50M164.55M+8.23%+10.04%+15.02%+7.21%+15.78%+26.73%+19.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NOWServiceNow
828.790+97.920+13.40%6.55M5.39B169.90B169.43B205.00M204.43M+12.19%+10.63%+9.93%+14.92%+7.50%+48.03%+17.31%
2MOHMolina Healthcare
324.170+35.450+12.28%2.89M957.91M19.13B18.90B59.00M58.29M+12.66%+11.76%+6.55%-5.73%-8.74%+5.48%-10.28%
3UHSUniversal Health Services
204.990+19.020+10.23%2.76M555.94M13.72B11.77B66.93M57.42M+12.95%+11.44%+8.08%+21.34%+25.94%+49.27%+34.78%
4POOLPool Corp
359.940+32.750+10.01%1.08M384.50M13.80B13.36B38.33M37.12M+8.86%+13.42%+15.26%-2.31%-3.98%-4.60%-9.19%
5TYLTyler Technologies
564.340+48.540+9.41%622.65K350.00M23.96B23.80B42.46M42.18M+7.31%+9.73%+15.49%+21.31%+31.34%+47.20%+34.97%
6CBRECBRE Group
107.430+9.130+9.29%4.43M479.09M32.92B32.68B306.43M304.24M+10.65%+15.37%+21.84%+22.16%+24.64%+29.05%+15.40%
7RTXRTX Corp
113.470+8.640+8.24%15.00M1.70B150.86B137.20B1.33B1.21B+9.27%+11.55%+12.06%+11.43%+24.67%+36.86%+36.57%
8MASMasco
75.840+5.260+7.45%3.68M278.38M16.70B16.61B220.24M219.05M+3.27%+9.56%+14.35%+8.69%+10.62%+24.53%+14.15%
9NDAQNasdaq
67.260+4.530+7.22%7.14M477.42M38.78B28.84B576.53M428.77M+7.65%+8.14%+12.55%+12.41%+18.73%+35.96%+16.59%
10NOCNorthrop Grumman
470.570+28.450+6.43%2.05M959.13M68.92B65.48B146.46M139.16M+7.04%+8.92%+9.06%-2.79%+6.36%+7.47%+1.38%
11MHKMohawk Industries
134.500+7.320+5.76%1.46M195.86M8.59B7.18B63.86M53.36M+2.53%+10.88%+25.92%+13.57%+22.25%+16.95%+29.95%
12ODFLOld Dominion Freight Line
205.700+11.080+5.69%3.15M649.93M44.70B40.00B217.29M194.46M+5.24%+10.14%+16.85%+11.82%+5.18%+0.29%+1.77%
13DOVDover
186.320+9.990+5.67%2.54M473.14M25.61B25.47B137.46M136.69M-0.01%+2.32%+4.25%+3.78%+19.73%+29.48%+21.86%
14LUVSouthwest Airlines
28.080+1.470+5.52%21.02M584.09M16.80B16.72B598.46M595.43M+2.44%+4.12%-1.30%+5.28%-5.87%-12.94%-1.64%
15VLOValero Energy
157.000+8.180+5.50%4.18M646.65M51.34B51.02B327.00M325.00M+6.24%+7.06%+2.23%-5.62%+14.32%+29.01%+22.53%
16URIUnited Rentals
754.260+38.440+5.37%1.21M903.12M49.88B49.60B66.14M65.76M+3.54%+13.20%+19.76%+6.09%+17.44%+72.93%+32.18%
17RJFRaymond James Financial
118.010+5.790+5.16%2.28M266.78M24.26B21.77B205.60M184.46M+6.22%-2.23%-2.53%-3.85%+7.58%+10.47%+6.60%
18IBMIBM Corp
191.980+7.960+4.33%9.53M1.83B176.00B175.63B916.74M914.82M+3.65%+7.67%+11.70%+15.80%+4.69%+40.00%+19.63%
19JBHTJB Hunt Transport Services
170.780+6.980+4.26%1.63M281.25M17.42B13.70B101.99M80.24M+6.20%+4.57%+8.69%+5.59%-14.97%-13.88%-14.11%
20AALAmerican Airlines
10.600+0.430+4.23%96.23M1.01B6.96B6.86B656.70M647.08M-0.19%-1.21%-4.68%-24.18%-26.08%-36.03%-22.85%
21AMPAmeriprise Financial
441.670+17.420+4.11%780.98K344.28M43.46B43.33B98.40M98.10M+5.67%+0.42%+1.80%+6.46%+15.22%+28.64%+17.10%
22GILDGilead Sciences
76.510+3.010+4.10%11.73M895.21M95.32B95.13B1.25B1.24B+4.08%+9.35%+10.39%+17.45%+0.11%+4.21%-3.42%
23ORLYO'Reilly Automotive
1092.910+42.200+4.02%881.22K962.20M63.65B62.99B58.24M57.64M+6.30%+5.80%+4.00%+5.39%+4.91%+18.84%+15.03%
24WTWWillis Towers Watson
277.600+10.600+3.97%996.33K275.83M28.19B28.19B101.55M101.55M+4.11%+5.96%+5.64%+10.34%+13.00%+32.64%+15.85%
25ALLEAllegion
132.880+5.020+3.93%1.31M173.89M11.58B11.51B87.13M86.59M+4.29%+10.89%+15.90%+6.90%+5.24%+16.86%+5.69%
26SWKStanley Black & Decker
89.570+3.180+3.68%2.63M236.91M13.78B13.73B153.88M153.27M+2.52%+3.04%+9.86%-0.60%-0.68%-5.59%-7.00%
27HALHalliburton
34.160+1.170+3.55%10.81M366.95M30.24B30.07B885.30M880.35M-6.26%+1.61%+0.38%-11.70%-2.63%-8.27%-4.57%
28HASHasbro
61.520+2.100+3.53%4.10M253.49M8.56B8.07B139.22M131.18M+2.09%+5.02%+6.01%-3.24%+24.52%+3.04%+23.52%
29STLDSteel Dynamics
127.600+4.310+3.50%1.59M202.61M20.05B18.73B157.13M146.78M-1.18%-1.67%+2.64%-5.18%+7.25%+26.31%+8.79%
30FMCFMC Corp
58.940+1.990+3.49%1.51M88.40M7.36B7.31B124.82M123.95M-1.68%+3.95%+4.89%-1.10%-3.28%-35.73%-4.67%
31HWMHowmet Aerospace
82.340+2.750+3.46%5.34M439.87M33.61B33.20B408.18M403.15M+4.52%+3.36%+4.23%+22.77%+43.71%+64.64%+52.37%
32TMOThermo Fisher Scientific
594.500+19.770+3.44%3.63M2.16B226.93B226.41B381.72M380.84M+9.97%+9.55%+6.51%+3.12%+7.80%+6.45%+12.15%
33ABBVAbbVie
182.170+5.960+3.38%9.44M1.72B321.69B320.98B1.77B1.76B+6.45%+8.20%+7.42%+13.82%+10.72%+27.12%+20.89%
34SCHWCharles Schwab
66.240+2.160+3.37%12.19M803.38M121.10B99.10B1.83B1.50B+6.38%-12.93%-9.58%-10.87%+7.16%+2.23%-3.01%
35DEDeere
381.690+12.300+3.33%1.24M473.00M105.18B97.40B275.57M255.17M+0.28%+5.56%+1.84%-4.43%-2.30%-9.62%-3.82%
36BENFranklin Resources
23.640+0.760+3.32%4.38M103.62M12.44B7.36B526.09M311.42M+0.17%+2.43%+5.59%+2.52%-10.36%-12.67%-17.75%
37APAApache
31.280+1.000+3.30%3.95M123.33M11.61B11.55B371.19M369.27M-1.94%+5.83%+10.08%-3.65%+3.15%-18.39%-10.72%
38HIIHuntington Ingalls Industries
273.950+8.650+3.26%316.84K86.77M10.80B10.55B39.43M38.52M+2.52%+8.84%+9.77%-1.14%+3.29%+21.31%+6.54%
39SHWSherwin-Williams
342.740+10.720+3.23%2.54M872.69M86.46B79.71B252.26M232.58M+5.31%+9.16%+15.46%+12.23%+11.39%+24.83%+10.39%
40IVZInvesco
17.110+0.530+3.20%5.02M85.93M7.70B5.71B450.00M333.63M+5.03%+7.00%+14.22%+19.90%+9.24%+11.77%-1.54%
41PSXPhillips 66
142.510+4.340+3.14%2.01M285.50M60.42B60.20B423.95M422.42M+3.49%+4.08%+1.95%-5.21%-0.60%+35.35%+8.67%
42WBAWalgreens Boots Alliance
11.510+0.350+3.14%16.93M193.90M9.94B8.22B863.28M713.80M+1.32%+0.70%-26.50%-35.24%-49.23%-59.84%-54.79%
43BF.BBrown-Forman-B
45.070+1.350+3.09%1.86M83.58M21.30B15.05B472.66M333.82M+3.04%+3.78%+3.78%-6.97%-20.27%-34.47%-20.37%
44AZOAutoZone
3030.970+89.240+3.03%186.23K562.72M51.78B51.61B17.08M17.03M+3.58%+5.17%+3.46%+1.07%+8.32%+23.87%+17.22%
45ROKRockwell Automation
271.000+7.930+3.01%1.22M330.12M30.89B30.81B114.00M113.68M-0.54%-1.18%+1.50%-2.75%+3.98%-16.47%-11.92%
46PHParker Hannifin
545.130+15.870+3.00%813.27K443.70M70.07B69.62B128.54M127.70M-0.46%+3.21%+8.46%-1.39%+9.62%+39.02%+19.02%
47BLDRBuilders FirstSource
158.730+4.610+2.99%1.84M292.71M19.37B18.95B122.06M119.36M-0.13%+8.06%+16.08%-15.33%-11.33%+12.18%-4.92%
48OMCOmnicom Group
93.350+2.600+2.87%2.26M210.33M18.26B18.05B195.65M193.41M+1.37%+1.17%+5.25%-1.89%+5.54%+17.14%+9.57%
49CFCF Industries Holdings
73.510+2.030+2.84%1.62M118.41M13.44B13.33B182.78M181.29M+1.52%+4.49%-3.56%-8.44%-3.05%-7.65%-6.30%
50PNRPentair
86.110+2.310+2.76%3.15M271.64M14.25B14.17B165.50M164.55M+8.23%+10.04%+15.02%+7.21%+15.78%+26.73%+19.51%