OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WATWaters387.210+64.100+19.84%1.91M726.40M22.99B22.92B59.38M59.20M+19.31%+11.12%+9.84%+16.16%+10.86%+48.65%+17.61%
2CHTRCharter Communications366.490+38.880+11.87%4.44M1.64B52.11B34.63B142.20M94.48M+9.07%+12.55%+12.31%+0.70%+33.44%-12.76%-5.71%
3LULULululemon Athletica321.170+23.270+7.81%3.87M1.22B39.43B36.33B122.78M113.12M+5.60%+10.13%+18.78%+32.85%-7.49%-21.27%-37.18%
4INTCIntel23.200+1.680+7.81%173.47M3.99B99.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
5CAHCardinal Health116.130+7.610+7.01%3.88M448.78M28.10B27.96B242.01M240.74M+4.73%+3.31%+3.71%+17.94%+19.61%+18.14%+16.86%
6AMZNAmazon197.930+11.530+6.19%99.69M19.82B2.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
7DAYDayforce75.230+4.280+6.03%2.84M211.44M11.86B10.54B157.70M140.16M+16.02%+15.74%+21.61%+39.88%+21.63%+15.38%+12.08%
8DELLDell Technologies130.870+7.240+5.86%13.05M1.70B91.92B40.71B702.38M311.07M+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%
9FSLRFirst Solar204.940+10.460+5.38%2.84M576.73M21.94B20.74B107.06M101.20M+3.26%+2.19%-11.33%-3.84%+8.12%+34.88%+18.96%
10MCKMcKesson526.340+25.750+5.14%1.51M790.80M68.25B68.12B129.68M129.42M+3.73%+3.37%+8.43%-3.74%-4.87%+16.83%+14.09%
11CMGChipotle Mexican Grill58.590+2.820+5.06%19.88M1.16B79.83B79.62B1.36B1.36B-1.43%-1.35%+2.59%+7.86%-8.32%+43.57%+28.10%
12TFXTeleflex211.210+10.150+5.05%1.06M220.82M9.81B9.78B46.44M46.30M-9.60%-11.97%-11.69%-8.03%+2.19%+0.72%-14.90%
13AAgilent Technologies136.870+6.560+5.03%2.08M284.80M39.33B39.18B287.33M286.25M+5.13%-1.41%-5.59%+0.24%-7.05%+26.40%-1.05%
14CHDChurch & Dwight104.750+4.840+4.84%2.96M309.37M25.66B25.59B245.00M244.27M+3.88%+0.39%+3.67%+2.78%-1.70%+22.06%+11.71%
15ABTAbbott Laboratories118.600+5.230+4.61%10.15M1.21B205.71B204.40B1.73B1.72B+3.83%-0.66%+5.79%+8.56%+14.34%+26.22%+9.90%
16MTDMettler-Toledo International1342.090+50.340+3.90%173.84K234.94M28.48B28.01B21.22M20.87M+3.82%-2.32%-7.62%-3.82%-8.18%+30.04%+10.65%
17JBLJabil127.670+4.580+3.72%1.37M175.09M14.41B13.94B112.84M109.16M+2.37%+1.08%+4.94%+25.40%+8.49%-0.30%+0.42%
18ALBAlbemarle98.240+3.510+3.71%2.43M237.83M11.55B11.50B117.53M117.05M+5.06%+3.26%-3.77%+20.61%-24.68%-22.13%-31.22%
19BABoeing154.590+5.280+3.54%18.89M2.91B112.96B107.81B730.70M697.36M-0.27%-0.26%-0.26%-8.46%-13.37%-20.74%-40.69%
20AMTMAmentum Holdings30.790+1.050+3.53%957.09K29.47M7.49B4.72B243.30M153.25M+3.84%+5.09%+16.32%-3.78%-3.78%-3.78%-3.78%
21SYKStryker Corp367.150+10.870+3.05%1.86M679.65M139.96B125.58B381.22M342.04M+4.06%-0.65%+4.54%+12.88%+13.64%+34.20%+23.45%
22DLTRDollar Tree66.600+1.960+3.03%4.64M305.96M14.32B13.46B214.99M202.13M+0.23%-2.35%-6.06%-29.84%-44.59%-42.76%-53.12%
23HPEHewlett Packard Enterprise20.060+0.570+2.92%12.60M252.42M26.05B25.93B1.30B1.29B+3.08%-3.04%-2.72%+16.72%+16.95%+29.54%+20.58%
24DPZDomino's Pizza425.830+12.100+2.92%672.66K286.04M14.70B14.63B34.53M34.35M+2.90%-0.70%+0.12%-2.33%-15.99%+19.19%+4.33%
25CLXClorox163.110+4.560+2.88%2.30M373.37M20.19B20.14B123.78M123.45M+4.10%+1.49%+1.73%+14.86%+17.34%+34.27%+18.23%
26CVXChevron153.070+4.250+2.86%11.73M1.80B272.92B261.39B1.78B1.71B+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
27UALUnited Airlines80.460+2.200+2.81%6.76M543.71M26.46B26.27B328.88M326.53M+7.80%+8.51%+35.87%+95.39%+47.90%+114.50%+95.01%
28WSTWest Pharmaceutical Services316.500+8.570+2.78%623.67K196.50M22.92B22.77B72.42M71.94M+2.79%+7.90%+6.75%+8.01%-11.57%-5.30%-9.96%
29CORCencora234.270+6.190+2.71%1.62M380.36M45.92B41.05B196.01M175.23M-0.09%-1.33%+6.52%-0.94%+5.32%+21.14%+14.82%
30INCYIncyte76.130+2.010+2.71%2.26M171.53M14.67B12.20B192.65M160.21M+17.00%+14.67%+12.80%+23.23%+32.17%+38.80%+21.25%
31IDXXIDEXX Laboratories Inc417.280+10.360+2.55%994.16K415.59M34.17B33.79B81.88M80.97M-7.56%-8.84%-12.64%-13.77%-17.05%-2.80%-24.82%
32IVZInvesco17.780+0.440+2.54%4.35M77.14M7.99B5.92B449.44M333.05M+0.85%-4.56%+0.23%+14.35%+13.99%+35.16%+3.58%
33HESHess Corp137.750+3.270+2.43%2.54M352.45M42.44B39.25B308.11M284.94M-0.20%-1.20%-1.85%+3.63%-13.09%-4.59%-3.50%
34STLDSteel Dynamics133.650+3.150+2.41%1.03M137.34M20.62B19.24B154.30M143.96M+3.14%-2.14%+4.23%+11.59%-0.16%+21.16%+14.37%
35ULTAUlta Beauty377.650+8.670+2.35%672.39K252.19M17.79B17.48B47.11M46.28M+1.17%+2.37%-1.09%+15.45%-6.51%-2.13%-22.93%
36HIIHuntington Ingalls Industries189.230+4.270+2.31%1.49M281.31M7.40B7.25B39.13M38.31M-25.45%-27.65%-26.74%-25.90%-24.74%-17.50%-26.07%
37CFCF Industries Holdings84.060+1.830+2.23%1.57M131.58M14.63B14.50B174.02M172.53M+1.05%+0.08%-6.76%+6.36%+14.68%+5.64%+7.82%
38CDNSCadence Design Systems282.090+5.970+2.16%1.90M533.05M77.37B76.65B274.26M271.72M+9.63%+9.12%+5.00%+4.99%-0.83%+13.04%+3.57%
39DGDollar General81.760+1.720+2.15%3.13M253.97M17.98B17.86B219.92M218.41M+1.72%+1.44%-2.39%-30.32%-40.03%-30.07%-38.67%
40HPQHP Inc36.280+0.760+2.14%6.36M230.46M34.96B34.86B963.72M960.83M-1.63%-2.68%+0.81%+10.79%+23.12%+36.89%+23.61%
41TMOThermo Fisher Scientific557.920+11.600+2.12%1.46M814.83M213.40B212.92B382.50M381.64M+0.64%-7.28%-6.80%-6.96%-5.42%+23.02%+5.32%
42TECHBio-Techne75.310+1.560+2.12%984.00K74.03M11.95B11.81B158.67M156.87M+9.65%+5.71%+0.71%+2.76%-8.03%+28.85%-2.08%
43CRWDCrowdStrike303.130+6.260+2.11%2.98M898.27M74.31B69.61B245.13M229.63M+0.83%-2.26%+3.73%+26.03%-5.03%+61.03%+18.73%
44FIFiserv202.050+4.150+2.10%4.24M854.38M114.95B114.13B568.92M564.84M+1.27%+2.41%+8.97%+26.16%+31.87%+69.02%+52.10%
45RVTYRevvity121.040+2.450+2.07%1.47M179.14M14.93B13.97B123.34M115.42M+4.05%+1.14%-2.30%+1.66%+14.82%+37.65%+11.02%
46DALDelta Air Lines58.390+1.170+2.04%9.59M562.11M37.68B37.49B645.28M642.14M+7.89%+4.64%+18.84%+47.85%+10.90%+76.97%+46.71%
47ELVElevance Health414.010+8.250+2.03%2.41M997.96M96.02B95.80B231.92M231.40M-2.65%-3.89%-15.86%-21.13%-22.69%-6.82%-11.39%
48GNRCGenerac168.910+3.360+2.03%1.05M177.63M10.05B9.98B59.50M59.08M+2.74%+0.97%+5.45%+19.35%+20.59%+60.99%+30.69%
49CNCCentene63.520+1.260+2.02%6.31M400.87M32.07B31.91B504.87M502.36M-1.09%+2.42%-11.88%-15.89%-17.67%-8.37%-14.41%
50TROWT. Rowe Price112.060+2.200+2.00%1.74M195.13M24.90B24.33B222.16M217.08M+0.66%-3.09%+3.31%+8.17%+1.73%+22.54%+7.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WATWaters
387.210+64.100+19.84%1.91M726.40M22.99B22.92B59.38M59.20M+19.31%+11.12%+9.84%+16.16%+10.86%+48.65%+17.61%
2CHTRCharter Communications
366.490+38.880+11.87%4.44M1.64B52.11B34.63B142.20M94.48M+9.07%+12.55%+12.31%+0.70%+33.44%-12.76%-5.71%
3LULULululemon Athletica
321.170+23.270+7.81%3.87M1.22B39.43B36.33B122.78M113.12M+5.60%+10.13%+18.78%+32.85%-7.49%-21.27%-37.18%
4INTCIntel
23.200+1.680+7.81%173.47M3.99B99.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
5CAHCardinal Health
116.130+7.610+7.01%3.88M448.78M28.10B27.96B242.01M240.74M+4.73%+3.31%+3.71%+17.94%+19.61%+18.14%+16.86%
6AMZNAmazon
197.930+11.530+6.19%99.69M19.82B2.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
7DAYDayforce
75.230+4.280+6.03%2.84M211.44M11.86B10.54B157.70M140.16M+16.02%+15.74%+21.61%+39.88%+21.63%+15.38%+12.08%
8DELLDell Technologies
130.870+7.240+5.86%13.05M1.70B91.92B40.71B702.38M311.07M+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%
9FSLRFirst Solar
204.940+10.460+5.38%2.84M576.73M21.94B20.74B107.06M101.20M+3.26%+2.19%-11.33%-3.84%+8.12%+34.88%+18.96%
10MCKMcKesson
526.340+25.750+5.14%1.51M790.80M68.25B68.12B129.68M129.42M+3.73%+3.37%+8.43%-3.74%-4.87%+16.83%+14.09%
11CMGChipotle Mexican Grill
58.590+2.820+5.06%19.88M1.16B79.83B79.62B1.36B1.36B-1.43%-1.35%+2.59%+7.86%-8.32%+43.57%+28.10%
12TFXTeleflex
211.210+10.150+5.05%1.06M220.82M9.81B9.78B46.44M46.30M-9.60%-11.97%-11.69%-8.03%+2.19%+0.72%-14.90%
13AAgilent Technologies
136.870+6.560+5.03%2.08M284.80M39.33B39.18B287.33M286.25M+5.13%-1.41%-5.59%+0.24%-7.05%+26.40%-1.05%
14CHDChurch & Dwight
104.750+4.840+4.84%2.96M309.37M25.66B25.59B245.00M244.27M+3.88%+0.39%+3.67%+2.78%-1.70%+22.06%+11.71%
15ABTAbbott Laboratories
118.600+5.230+4.61%10.15M1.21B205.71B204.40B1.73B1.72B+3.83%-0.66%+5.79%+8.56%+14.34%+26.22%+9.90%
16MTDMettler-Toledo International
1342.090+50.340+3.90%173.84K234.94M28.48B28.01B21.22M20.87M+3.82%-2.32%-7.62%-3.82%-8.18%+30.04%+10.65%
17JBLJabil
127.670+4.580+3.72%1.37M175.09M14.41B13.94B112.84M109.16M+2.37%+1.08%+4.94%+25.40%+8.49%-0.30%+0.42%
18ALBAlbemarle
98.240+3.510+3.71%2.43M237.83M11.55B11.50B117.53M117.05M+5.06%+3.26%-3.77%+20.61%-24.68%-22.13%-31.22%
19BABoeing
154.590+5.280+3.54%18.89M2.91B112.96B107.81B730.70M697.36M-0.27%-0.26%-0.26%-8.46%-13.37%-20.74%-40.69%
20AMTMAmentum Holdings
30.790+1.050+3.53%957.09K29.47M7.49B4.72B243.30M153.25M+3.84%+5.09%+16.32%-3.78%-3.78%-3.78%-3.78%
21SYKStryker Corp
367.150+10.870+3.05%1.86M679.65M139.96B125.58B381.22M342.04M+4.06%-0.65%+4.54%+12.88%+13.64%+34.20%+23.45%
22DLTRDollar Tree
66.600+1.960+3.03%4.64M305.96M14.32B13.46B214.99M202.13M+0.23%-2.35%-6.06%-29.84%-44.59%-42.76%-53.12%
23HPEHewlett Packard Enterprise
20.060+0.570+2.92%12.60M252.42M26.05B25.93B1.30B1.29B+3.08%-3.04%-2.72%+16.72%+16.95%+29.54%+20.58%
24DPZDomino's Pizza
425.830+12.100+2.92%672.66K286.04M14.70B14.63B34.53M34.35M+2.90%-0.70%+0.12%-2.33%-15.99%+19.19%+4.33%
25CLXClorox
163.110+4.560+2.88%2.30M373.37M20.19B20.14B123.78M123.45M+4.10%+1.49%+1.73%+14.86%+17.34%+34.27%+18.23%
26CVXChevron
153.070+4.250+2.86%11.73M1.80B272.92B261.39B1.78B1.71B+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
27UALUnited Airlines
80.460+2.200+2.81%6.76M543.71M26.46B26.27B328.88M326.53M+7.80%+8.51%+35.87%+95.39%+47.90%+114.50%+95.01%
28WSTWest Pharmaceutical Services
316.500+8.570+2.78%623.67K196.50M22.92B22.77B72.42M71.94M+2.79%+7.90%+6.75%+8.01%-11.57%-5.30%-9.96%
29CORCencora
234.270+6.190+2.71%1.62M380.36M45.92B41.05B196.01M175.23M-0.09%-1.33%+6.52%-0.94%+5.32%+21.14%+14.82%
30INCYIncyte
76.130+2.010+2.71%2.26M171.53M14.67B12.20B192.65M160.21M+17.00%+14.67%+12.80%+23.23%+32.17%+38.80%+21.25%
31IDXXIDEXX Laboratories Inc
417.280+10.360+2.55%994.16K415.59M34.17B33.79B81.88M80.97M-7.56%-8.84%-12.64%-13.77%-17.05%-2.80%-24.82%
32IVZInvesco
17.780+0.440+2.54%4.35M77.14M7.99B5.92B449.44M333.05M+0.85%-4.56%+0.23%+14.35%+13.99%+35.16%+3.58%
33HESHess Corp
137.750+3.270+2.43%2.54M352.45M42.44B39.25B308.11M284.94M-0.20%-1.20%-1.85%+3.63%-13.09%-4.59%-3.50%
34STLDSteel Dynamics
133.650+3.150+2.41%1.03M137.34M20.62B19.24B154.30M143.96M+3.14%-2.14%+4.23%+11.59%-0.16%+21.16%+14.37%
35ULTAUlta Beauty
377.650+8.670+2.35%672.39K252.19M17.79B17.48B47.11M46.28M+1.17%+2.37%-1.09%+15.45%-6.51%-2.13%-22.93%
36HIIHuntington Ingalls Industries
189.230+4.270+2.31%1.49M281.31M7.40B7.25B39.13M38.31M-25.45%-27.65%-26.74%-25.90%-24.74%-17.50%-26.07%
37CFCF Industries Holdings
84.060+1.830+2.23%1.57M131.58M14.63B14.50B174.02M172.53M+1.05%+0.08%-6.76%+6.36%+14.68%+5.64%+7.82%
38CDNSCadence Design Systems
282.090+5.970+2.16%1.90M533.05M77.37B76.65B274.26M271.72M+9.63%+9.12%+5.00%+4.99%-0.83%+13.04%+3.57%
39DGDollar General
81.760+1.720+2.15%3.13M253.97M17.98B17.86B219.92M218.41M+1.72%+1.44%-2.39%-30.32%-40.03%-30.07%-38.67%
40HPQHP Inc
36.280+0.760+2.14%6.36M230.46M34.96B34.86B963.72M960.83M-1.63%-2.68%+0.81%+10.79%+23.12%+36.89%+23.61%
41TMOThermo Fisher Scientific
557.920+11.600+2.12%1.46M814.83M213.40B212.92B382.50M381.64M+0.64%-7.28%-6.80%-6.96%-5.42%+23.02%+5.32%
42TECHBio-Techne
75.310+1.560+2.12%984.00K74.03M11.95B11.81B158.67M156.87M+9.65%+5.71%+0.71%+2.76%-8.03%+28.85%-2.08%
43CRWDCrowdStrike
303.130+6.260+2.11%2.98M898.27M74.31B69.61B245.13M229.63M+0.83%-2.26%+3.73%+26.03%-5.03%+61.03%+18.73%
44FIFiserv
202.050+4.150+2.10%4.24M854.38M114.95B114.13B568.92M564.84M+1.27%+2.41%+8.97%+26.16%+31.87%+69.02%+52.10%
45RVTYRevvity
121.040+2.450+2.07%1.47M179.14M14.93B13.97B123.34M115.42M+4.05%+1.14%-2.30%+1.66%+14.82%+37.65%+11.02%
46DALDelta Air Lines
58.390+1.170+2.04%9.59M562.11M37.68B37.49B645.28M642.14M+7.89%+4.64%+18.84%+47.85%+10.90%+76.97%+46.71%
47ELVElevance Health
414.010+8.250+2.03%2.41M997.96M96.02B95.80B231.92M231.40M-2.65%-3.89%-15.86%-21.13%-22.69%-6.82%-11.39%
48GNRCGenerac
168.910+3.360+2.03%1.05M177.63M10.05B9.98B59.50M59.08M+2.74%+0.97%+5.45%+19.35%+20.59%+60.99%+30.69%
49CNCCentene
63.520+1.260+2.02%6.31M400.87M32.07B31.91B504.87M502.36M-1.09%+2.42%-11.88%-15.89%-17.67%-8.37%-14.41%
50TROWT. Rowe Price
112.060+2.200+2.00%1.74M195.13M24.90B24.33B222.16M217.08M+0.66%-3.09%+3.31%+8.17%+1.73%+22.54%+7.57%