OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CLXClorox144.090+9.950+7.42%2.90M413.47M17.89B17.85B124.19M123.87M+7.04%+6.62%+8.16%+2.07%-5.16%-9.11%+2.76%
2GDDYGoDaddy151.250+9.840+6.96%2.41M361.53M21.32B20.61B140.97M136.27M+5.29%+4.17%+5.05%+15.15%+33.94%+117.06%+42.47%
3MKTXMarketAxess234.630+13.410+6.06%736.41K171.35M8.89B8.72B37.90M37.18M+3.99%+7.06%+14.65%+17.20%+5.77%-2.41%-19.34%
4CBOECboe Global Markets193.785+8.035+4.33%1.44M276.02M20.28B20.17B104.63M104.09M+3.93%+4.96%+14.21%+5.51%+6.24%+34.83%+9.18%
5RMDResMed223.640+9.080+4.23%2.66M583.50M32.85B32.57B146.91M145.63M+13.50%+10.09%+14.84%+3.69%+21.40%+26.09%+30.63%
6PSAPublic Storage311.900+11.820+3.94%1.22M376.59M54.59B48.95B175.02M156.95M+3.71%+3.40%+7.67%+15.43%+12.16%+18.12%+4.47%
7MDLZMondelez International70.680+2.370+3.47%10.31M724.35M94.41B94.17B1.34B1.33B+6.41%+6.37%+5.52%+0.34%-2.19%-2.01%-1.19%
8EXRExtra Space Storage Inc164.950+5.090+3.18%1.45M237.13M34.96B34.54B211.93M209.38M+0.21%+0.52%+6.86%+16.30%+17.52%+36.22%+5.10%
9UNHUnitedHealth589.830+17.060+2.98%5.09M2.98B542.87B541.34B920.39M917.79M+3.53%+4.33%+20.86%+18.24%+14.75%+19.16%+12.96%
10MCDMcDonald's276.690+7.940+2.95%9.59M2.63B199.41B198.77B720.68M718.39M+9.80%+7.54%+10.20%+4.11%-3.25%-1.31%-5.54%
11AMTAmerican Tower Corp234.640+6.710+2.94%4.75M1.11B109.60B109.26B467.08M465.64M+9.79%+11.66%+19.93%+30.51%+22.77%+31.54%+10.58%
12MSIMotorola Solutions410.300+11.720+2.94%1.29M525.32M68.45B68.14B166.84M166.09M+4.21%+5.15%+6.06%+14.85%+24.68%+48.86%+31.77%
13DXCMDexCom72.300+1.980+2.82%7.63M547.30M28.97B28.48B400.73M393.86M+12.97%-35.25%-36.41%-44.43%-39.99%-39.92%-41.74%
14CPTCamden Property Trust118.200+3.130+2.72%2.34M277.54M12.60B12.40B106.63M104.90M+4.59%+4.93%+9.73%+12.58%+29.05%+13.46%+21.47%
15PGProcter & Gamble170.080+4.390+2.65%11.90M2.01B400.90B400.80B2.36B2.36B+0.57%+1.26%+3.57%+3.22%+9.40%+12.31%+18.26%
16CCICrown Castle115.210+2.920+2.60%2.63M301.97M50.07B49.81B434.57M432.35M+7.15%+9.64%+19.92%+21.73%+9.53%+17.82%+3.08%
17CPBCampbell Soup49.100+1.210+2.53%3.71M181.00M14.66B9.39B298.55M191.14M+5.03%+5.82%+8.82%+9.62%+18.88%+12.53%+16.44%
18REGRegency Centers Corp70.290+1.730+2.52%2.00M140.24M12.76B12.65B181.50M179.96M+7.54%+6.34%+13.46%+19.58%+17.18%+10.72%+7.25%
19BDXBecton Dickinson & Co241.870+5.860+2.48%1.80M433.07M69.91B69.75B289.04M288.38M+1.93%+4.82%+6.20%+2.39%+0.03%-9.28%-0.01%
20MAAMid-America Apartment Communities Inc150.020+3.610+2.47%1.15M172.28M17.53B17.37B116.88M115.81M+5.28%+4.40%+9.23%+11.32%+23.12%+7.89%+15.30%
21GISGeneral Mills69.280+1.610+2.38%5.27M362.30M38.67B38.48B558.15M555.48M+4.46%+7.61%+11.24%+0.06%+13.16%-2.33%+9.30%
22ORealty Income59.320+1.310+2.26%8.46M499.26M51.65B51.55B870.77M869.09M+2.62%+3.50%+12.25%+9.40%+15.75%+6.17%+6.85%
23CAGConagra Brands30.900+0.650+2.15%3.77M115.81M14.78B14.68B478.21M475.09M+4.41%+5.50%+10.70%+1.76%+15.39%+0.31%+11.64%
24JNJJohnson & Johnson164.140+3.380+2.10%11.28M1.84B395.12B394.41B2.41B2.40B+2.18%+6.11%+12.06%+11.26%+6.36%+0.14%+6.37%
25MOAltria51.070+1.050+2.10%12.66M642.62M87.14B86.98B1.71B1.70B+1.27%+3.28%+10.78%+19.02%+33.02%+26.90%+32.26%
26VRSKVerisk Analytics266.660+5.290+2.02%1.23M326.85M37.98B37.89B142.42M142.08M-4.75%-3.67%-2.84%+8.12%+6.74%+16.75%+11.99%
27KOCoca-Cola69.330+1.370+2.02%22.51M1.55B298.80B268.76B4.31B3.88B+3.40%+6.19%+8.74%+11.57%+18.25%+17.86%+19.51%
28SJMJM Smucker122.400+2.410+2.01%1.72M209.64M13.03B12.56B106.43M102.57M+3.56%+3.74%+11.38%+9.39%-2.58%-15.03%-1.41%
29VTRVentas Inc56.400+1.100+1.99%3.58M201.53M23.30B23.18B413.15M411.08M+4.93%+5.82%+7.53%+20.73%+26.27%+30.50%+15.36%
30AWKAmerican Water Works147.350+2.850+1.97%1.21M177.37M28.71B28.66B194.86M194.49M+3.98%+4.39%+13.34%+12.42%+21.27%+6.12%+12.92%
31KHCThe Kraft Heinz36.060+0.660+1.86%15.88M571.98M43.60B31.88B1.21B884.16M+8.09%+8.88%+12.37%+1.87%+2.58%+7.07%-0.22%
32CLColgate-Palmolive102.810+1.880+1.86%5.09M520.27M84.00B79.09B817.09M769.26M+3.44%+4.82%+6.48%+9.84%+24.53%+38.01%+31.17%
33CMECME Group199.830+3.520+1.79%2.37M473.40M71.95B71.64B360.07M358.52M-0.35%-0.01%+1.75%-3.53%-1.49%+2.06%-4.07%
34PEPPepsiCo178.040+3.080+1.76%6.86M1.22B244.55B244.14B1.37B1.37B+3.06%+5.13%+8.30%+0.80%+7.84%-0.61%+6.46%
35DGXQuest Diagnostics150.080+2.410+1.63%1.02M153.15M16.71B16.57B111.32M110.41M+3.08%+2.79%+7.43%+10.18%+19.74%+13.12%+10.64%
36WECWEC Energ Group Inc90.160+1.440+1.62%6.00M539.98M28.50B28.42B316.08M315.25M+7.68%+10.56%+15.81%+8.61%+18.67%+7.46%+9.34%
37EDConsolidated Edison101.830+1.620+1.62%4.43M450.79M35.25B35.19B346.15M345.58M+5.59%+8.28%+14.07%+5.34%+16.40%+18.22%+13.96%
38ACGLArch Capital98.670+1.570+1.62%3.58M352.23M37.10B35.61B376.00M360.92M+1.82%+2.67%+0.53%+0.47%+18.22%+28.61%+32.85%
39ESEversource Energy67.110+1.040+1.57%2.96M197.51M23.98B23.91B357.38M356.32M+4.05%+9.84%+17.18%+11.02%+25.05%+4.45%+11.39%
40AEEAmeren82.530+1.270+1.56%2.13M174.80M22.02B21.91B266.80M265.54M+5.75%+10.30%+17.15%+12.04%+22.38%+4.96%+16.22%
41KKellanova62.980+0.930+1.50%4.73M297.54M21.56B21.25B342.29M337.40M+9.59%+8.66%+11.71%+3.13%+20.05%+7.81%+14.85%
42KDPKeurig Dr Pepper35.070+0.510+1.48%11.43M399.90M47.56B37.00B1.36B1.06B+3.94%+6.34%+7.38%+4.39%+14.10%+7.21%+7.38%
43DVADaVita139.520+2.000+1.45%602.14K83.50M12.24B6.71B87.70M48.08M+1.54%+1.14%+2.25%+1.33%+27.00%+28.22%+33.18%
44FDSFactSet Research Systems414.560+5.850+1.43%207.71K85.69M15.77B15.72B38.04M37.93M-0.19%-2.30%-2.09%-4.56%-12.79%-0.88%-12.69%
45BF.BBrown-Forman-B45.410+0.640+1.43%2.24M101.38M21.46B15.16B472.66M333.82M-0.79%+4.44%+7.12%-3.94%-19.01%-34.06%-19.77%
46CIThe Cigna Group337.330+4.730+1.42%3.19M1.06B94.30B93.84B279.55M278.20M-1.84%+0.44%+5.71%-2.30%+1.55%+19.78%+13.59%
47MPWRMonolithic Power Systems795.760+10.810+1.38%1.37M1.09B38.79B37.33B48.75M46.91M-3.17%-1.62%-5.45%+13.50%+6.14%+49.26%+26.59%
48MOHMolina Healthcare350.900+4.710+1.36%878.68K307.72M20.56B20.32B58.60M57.90M+4.63%+21.69%+19.68%+0.31%-9.72%+15.82%-2.88%
49FICOFair Isaac1600.380+21.430+1.36%144.73K228.74M39.24B38.17B24.52M23.85M-0.35%+0.60%+3.15%+29.00%+20.89%+90.29%+37.49%
50EXCExelon38.770+0.510+1.33%9.08M350.65M38.79B38.72B1.00B998.79M+5.50%+7.31%+13.00%+3.29%+16.96%+0.97%+10.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CLXClorox
144.090+9.950+7.42%2.90M413.47M17.89B17.85B124.19M123.87M+7.04%+6.62%+8.16%+2.07%-5.16%-9.11%+2.76%
2GDDYGoDaddy
151.250+9.840+6.96%2.41M361.53M21.32B20.61B140.97M136.27M+5.29%+4.17%+5.05%+15.15%+33.94%+117.06%+42.47%
3MKTXMarketAxess
234.630+13.410+6.06%736.41K171.35M8.89B8.72B37.90M37.18M+3.99%+7.06%+14.65%+17.20%+5.77%-2.41%-19.34%
4CBOECboe Global Markets
193.785+8.035+4.33%1.44M276.02M20.28B20.17B104.63M104.09M+3.93%+4.96%+14.21%+5.51%+6.24%+34.83%+9.18%
5RMDResMed
223.640+9.080+4.23%2.66M583.50M32.85B32.57B146.91M145.63M+13.50%+10.09%+14.84%+3.69%+21.40%+26.09%+30.63%
6PSAPublic Storage
311.900+11.820+3.94%1.22M376.59M54.59B48.95B175.02M156.95M+3.71%+3.40%+7.67%+15.43%+12.16%+18.12%+4.47%
7MDLZMondelez International
70.680+2.370+3.47%10.31M724.35M94.41B94.17B1.34B1.33B+6.41%+6.37%+5.52%+0.34%-2.19%-2.01%-1.19%
8EXRExtra Space Storage Inc
164.950+5.090+3.18%1.45M237.13M34.96B34.54B211.93M209.38M+0.21%+0.52%+6.86%+16.30%+17.52%+36.22%+5.10%
9UNHUnitedHealth
589.830+17.060+2.98%5.09M2.98B542.87B541.34B920.39M917.79M+3.53%+4.33%+20.86%+18.24%+14.75%+19.16%+12.96%
10MCDMcDonald's
276.690+7.940+2.95%9.59M2.63B199.41B198.77B720.68M718.39M+9.80%+7.54%+10.20%+4.11%-3.25%-1.31%-5.54%
11AMTAmerican Tower Corp
234.640+6.710+2.94%4.75M1.11B109.60B109.26B467.08M465.64M+9.79%+11.66%+19.93%+30.51%+22.77%+31.54%+10.58%
12MSIMotorola Solutions
410.300+11.720+2.94%1.29M525.32M68.45B68.14B166.84M166.09M+4.21%+5.15%+6.06%+14.85%+24.68%+48.86%+31.77%
13DXCMDexCom
72.300+1.980+2.82%7.63M547.30M28.97B28.48B400.73M393.86M+12.97%-35.25%-36.41%-44.43%-39.99%-39.92%-41.74%
14CPTCamden Property Trust
118.200+3.130+2.72%2.34M277.54M12.60B12.40B106.63M104.90M+4.59%+4.93%+9.73%+12.58%+29.05%+13.46%+21.47%
15PGProcter & Gamble
170.080+4.390+2.65%11.90M2.01B400.90B400.80B2.36B2.36B+0.57%+1.26%+3.57%+3.22%+9.40%+12.31%+18.26%
16CCICrown Castle
115.210+2.920+2.60%2.63M301.97M50.07B49.81B434.57M432.35M+7.15%+9.64%+19.92%+21.73%+9.53%+17.82%+3.08%
17CPBCampbell Soup
49.100+1.210+2.53%3.71M181.00M14.66B9.39B298.55M191.14M+5.03%+5.82%+8.82%+9.62%+18.88%+12.53%+16.44%
18REGRegency Centers Corp
70.290+1.730+2.52%2.00M140.24M12.76B12.65B181.50M179.96M+7.54%+6.34%+13.46%+19.58%+17.18%+10.72%+7.25%
19BDXBecton Dickinson & Co
241.870+5.860+2.48%1.80M433.07M69.91B69.75B289.04M288.38M+1.93%+4.82%+6.20%+2.39%+0.03%-9.28%-0.01%
20MAAMid-America Apartment Communities Inc
150.020+3.610+2.47%1.15M172.28M17.53B17.37B116.88M115.81M+5.28%+4.40%+9.23%+11.32%+23.12%+7.89%+15.30%
21GISGeneral Mills
69.280+1.610+2.38%5.27M362.30M38.67B38.48B558.15M555.48M+4.46%+7.61%+11.24%+0.06%+13.16%-2.33%+9.30%
22ORealty Income
59.320+1.310+2.26%8.46M499.26M51.65B51.55B870.77M869.09M+2.62%+3.50%+12.25%+9.40%+15.75%+6.17%+6.85%
23CAGConagra Brands
30.900+0.650+2.15%3.77M115.81M14.78B14.68B478.21M475.09M+4.41%+5.50%+10.70%+1.76%+15.39%+0.31%+11.64%
24JNJJohnson & Johnson
164.140+3.380+2.10%11.28M1.84B395.12B394.41B2.41B2.40B+2.18%+6.11%+12.06%+11.26%+6.36%+0.14%+6.37%
25MOAltria
51.070+1.050+2.10%12.66M642.62M87.14B86.98B1.71B1.70B+1.27%+3.28%+10.78%+19.02%+33.02%+26.90%+32.26%
26VRSKVerisk Analytics
266.660+5.290+2.02%1.23M326.85M37.98B37.89B142.42M142.08M-4.75%-3.67%-2.84%+8.12%+6.74%+16.75%+11.99%
27KOCoca-Cola
69.330+1.370+2.02%22.51M1.55B298.80B268.76B4.31B3.88B+3.40%+6.19%+8.74%+11.57%+18.25%+17.86%+19.51%
28SJMJM Smucker
122.400+2.410+2.01%1.72M209.64M13.03B12.56B106.43M102.57M+3.56%+3.74%+11.38%+9.39%-2.58%-15.03%-1.41%
29VTRVentas Inc
56.400+1.100+1.99%3.58M201.53M23.30B23.18B413.15M411.08M+4.93%+5.82%+7.53%+20.73%+26.27%+30.50%+15.36%
30AWKAmerican Water Works
147.350+2.850+1.97%1.21M177.37M28.71B28.66B194.86M194.49M+3.98%+4.39%+13.34%+12.42%+21.27%+6.12%+12.92%
31KHCThe Kraft Heinz
36.060+0.660+1.86%15.88M571.98M43.60B31.88B1.21B884.16M+8.09%+8.88%+12.37%+1.87%+2.58%+7.07%-0.22%
32CLColgate-Palmolive
102.810+1.880+1.86%5.09M520.27M84.00B79.09B817.09M769.26M+3.44%+4.82%+6.48%+9.84%+24.53%+38.01%+31.17%
33CMECME Group
199.830+3.520+1.79%2.37M473.40M71.95B71.64B360.07M358.52M-0.35%-0.01%+1.75%-3.53%-1.49%+2.06%-4.07%
34PEPPepsiCo
178.040+3.080+1.76%6.86M1.22B244.55B244.14B1.37B1.37B+3.06%+5.13%+8.30%+0.80%+7.84%-0.61%+6.46%
35DGXQuest Diagnostics
150.080+2.410+1.63%1.02M153.15M16.71B16.57B111.32M110.41M+3.08%+2.79%+7.43%+10.18%+19.74%+13.12%+10.64%
36WECWEC Energ Group Inc
90.160+1.440+1.62%6.00M539.98M28.50B28.42B316.08M315.25M+7.68%+10.56%+15.81%+8.61%+18.67%+7.46%+9.34%
37EDConsolidated Edison
101.830+1.620+1.62%4.43M450.79M35.25B35.19B346.15M345.58M+5.59%+8.28%+14.07%+5.34%+16.40%+18.22%+13.96%
38ACGLArch Capital
98.670+1.570+1.62%3.58M352.23M37.10B35.61B376.00M360.92M+1.82%+2.67%+0.53%+0.47%+18.22%+28.61%+32.85%
39ESEversource Energy
67.110+1.040+1.57%2.96M197.51M23.98B23.91B357.38M356.32M+4.05%+9.84%+17.18%+11.02%+25.05%+4.45%+11.39%
40AEEAmeren
82.530+1.270+1.56%2.13M174.80M22.02B21.91B266.80M265.54M+5.75%+10.30%+17.15%+12.04%+22.38%+4.96%+16.22%
41KKellanova
62.980+0.930+1.50%4.73M297.54M21.56B21.25B342.29M337.40M+9.59%+8.66%+11.71%+3.13%+20.05%+7.81%+14.85%
42KDPKeurig Dr Pepper
35.070+0.510+1.48%11.43M399.90M47.56B37.00B1.36B1.06B+3.94%+6.34%+7.38%+4.39%+14.10%+7.21%+7.38%
43DVADaVita
139.520+2.000+1.45%602.14K83.50M12.24B6.71B87.70M48.08M+1.54%+1.14%+2.25%+1.33%+27.00%+28.22%+33.18%
44FDSFactSet Research Systems
414.560+5.850+1.43%207.71K85.69M15.77B15.72B38.04M37.93M-0.19%-2.30%-2.09%-4.56%-12.79%-0.88%-12.69%
45BF.BBrown-Forman-B
45.410+0.640+1.43%2.24M101.38M21.46B15.16B472.66M333.82M-0.79%+4.44%+7.12%-3.94%-19.01%-34.06%-19.77%
46CIThe Cigna Group
337.330+4.730+1.42%3.19M1.06B94.30B93.84B279.55M278.20M-1.84%+0.44%+5.71%-2.30%+1.55%+19.78%+13.59%
47MPWRMonolithic Power Systems
795.760+10.810+1.38%1.37M1.09B38.79B37.33B48.75M46.91M-3.17%-1.62%-5.45%+13.50%+6.14%+49.26%+26.59%
48MOHMolina Healthcare
350.900+4.710+1.36%878.68K307.72M20.56B20.32B58.60M57.90M+4.63%+21.69%+19.68%+0.31%-9.72%+15.82%-2.88%
49FICOFair Isaac
1600.380+21.430+1.36%144.73K228.74M39.24B38.17B24.52M23.85M-0.35%+0.60%+3.15%+29.00%+20.89%+90.29%+37.49%
50EXCExelon
38.770+0.510+1.33%9.08M350.65M38.79B38.72B1.00B998.79M+5.50%+7.31%+13.00%+3.29%+16.96%+0.97%+10.25%