OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MOHMolina Healthcare341.835+53.115+18.40%896.12K296.28M20.17B19.93B59.00M58.29M+18.80%+17.85%+12.36%-0.60%-3.77%+11.22%-5.39%
2NOWServiceNow815.190+84.320+11.54%2.75M2.21B167.11B166.65B205.00M204.43M+10.34%+8.82%+8.13%+13.04%+5.73%+45.60%+15.39%
3UHSUniversal Health Services202.570+16.600+8.93%701.35K137.97M13.56B11.63B66.93M57.42M+11.62%+10.12%+6.80%+19.91%+24.46%+47.51%+33.19%
4CBRECBRE Group106.890+8.590+8.74%945.59K100.62M32.75B32.52B306.43M304.24M+10.09%+14.79%+21.23%+21.55%+24.02%+28.40%+14.82%
5TYLTyler Technologies558.030+42.230+8.19%118.13K64.89M23.69B23.54B42.46M42.18M+6.11%+8.50%+14.20%+19.95%+29.87%+45.55%+33.46%
6RTXRTX Corp113.330+8.500+8.11%4.96M558.90M150.67B137.03B1.33B1.21B+9.14%+11.41%+11.92%+11.30%+24.52%+36.69%+36.40%
7MASMasco75.770+5.190+7.35%980.95K73.40M16.69B16.60B220.24M219.05M+3.17%+9.46%+14.25%+8.59%+10.52%+24.41%+14.05%
8POOLPool Corp350.710+23.520+7.19%215.92K75.17M13.44B13.02B38.33M37.12M+6.07%+10.51%+12.31%-4.81%-6.44%-7.05%-11.52%
9NOCNorthrop Grumman467.530+25.410+5.75%512.48K238.72M68.48B65.06B146.46M139.16M+6.35%+8.22%+8.35%-3.42%+5.67%+6.77%+0.73%
10AALAmerican Airlines10.705+0.535+5.26%38.11M392.58M7.03B6.93B656.70M647.08M+0.80%-0.23%-3.73%-23.43%-25.35%-35.40%-22.09%
11ODFLOld Dominion Freight Line204.700+10.080+5.18%787.09K161.76M44.48B39.81B217.29M194.46M+4.73%+9.61%+16.28%+11.27%+4.67%-0.20%+1.28%
12JBHTJB Hunt Transport Services172.085+8.285+5.06%505.15K86.93M17.55B13.81B101.99M80.24M+7.01%+5.37%+9.52%+6.39%-14.32%-13.22%-13.45%
13NDAQNasdaq65.570+2.840+4.53%1.29M84.94M37.80B28.11B576.53M428.77M+4.95%+5.42%+9.72%+9.58%+15.75%+32.54%+13.66%
14DOVDover183.720+7.390+4.19%549.90K100.55M25.25B25.11B137.43M136.69M-1.41%+0.89%+2.80%+2.33%+18.05%+27.68%+20.16%
15PNRPentair87.270+3.470+4.14%938.28K79.42M14.44B14.36B165.50M164.55M+9.69%+11.52%+16.57%+8.66%+17.34%+28.44%+21.12%
16HASHasbro61.700+2.280+3.84%1.28M80.08M8.59B8.09B139.22M131.18M+2.39%+5.33%+6.32%-2.96%+24.88%+3.34%+23.88%
17SWKStanley Black & Decker89.650+3.260+3.77%533.24K47.15M13.80B13.74B153.88M153.27M+2.61%+3.13%+9.96%-0.51%-0.59%-5.51%-6.92%
18TMOThermo Fisher Scientific596.225+21.495+3.74%1.25M739.00M227.59B227.07B381.72M380.84M+10.29%+9.86%+6.82%+3.42%+8.11%+6.76%+12.48%
19TSLATesla223.900+7.910+3.66%44.34M9.77B714.06B620.71B3.19B2.77B-10.16%-7.11%+14.02%+15.38%+18.55%-12.44%-9.89%
20INCYIncyte69.270+2.360+3.53%725.71K50.38M13.65B11.40B197.01M164.53M+5.97%+11.21%+12.18%+31.79%+17.09%+10.51%+10.32%
21SHWSherwin-Williams343.600+11.580+3.49%487.65K167.03M86.68B79.91B252.26M232.58M+5.57%+9.44%+15.74%+12.51%+11.67%+25.14%+10.66%
22IVZInvesco17.150+0.570+3.44%1.03M17.58M7.72B5.72B450.00M333.63M+5.28%+7.25%+14.49%+20.18%+9.49%+12.03%-1.31%
23MHKMohawk Industries131.540+4.360+3.43%157.89K20.56M8.40B7.02B63.86M53.36M+0.27%+8.44%+23.15%+11.07%+19.56%+14.37%+27.09%
24BF.BBrown-Forman-B45.210+1.490+3.41%265.80K11.94M21.37B15.09B472.66M333.82M+3.36%+4.10%+4.10%-6.68%-20.02%-34.27%-20.12%
25GILDGilead Sciences75.950+2.450+3.33%3.22M245.33M94.62B94.44B1.25B1.24B+3.32%+8.55%+9.58%+16.59%-0.63%+3.45%-4.12%
26WTWWillis Towers Watson275.740+8.740+3.27%154.80K42.80M28.00B28.00B101.55M101.55M+3.41%+5.25%+4.94%+9.60%+12.24%+31.75%+15.07%
27ALLEAllegion131.980+4.120+3.22%208.26K27.31M11.50B11.43B87.13M86.59M+3.59%+10.14%+15.12%+6.17%+4.53%+16.07%+4.98%
28IBMIBM Corp189.780+5.760+3.13%3.57M678.78M173.98B173.62B916.74M914.82M+2.46%+6.43%+10.42%+14.47%+3.49%+38.39%+18.26%
29IPGThe Interpublic Group of Companies30.495+0.925+3.13%897.01K27.23M11.45B11.40B375.59M373.89M+1.45%+5.56%+4.69%-1.93%-6.18%-5.04%-4.57%
30EFXEquifax269.050+8.160+3.13%100.58K26.93M33.29B33.13B123.74M123.13M+1.84%+6.39%+13.64%+19.50%+7.82%+33.55%+9.14%
31PAYCPaycom Software163.530+4.950+3.12%77.69K12.57M9.50B8.31B58.11M50.85M+5.65%+13.19%+15.98%-15.17%-14.79%-54.36%-20.56%
32ABBVAbbVie181.460+5.250+2.98%3.07M559.82M320.43B319.73B1.77B1.76B+6.03%+7.78%+7.00%+13.38%+10.29%+26.62%+20.42%
33AMPAmeriprise Financial436.505+12.255+2.89%199.64K87.51M42.95B42.82B98.40M98.10M+4.43%-0.75%+0.61%+5.22%+13.88%+27.14%+15.73%
34OMCOmnicom Group93.370+2.620+2.89%795.90K72.81M18.27B18.06B195.65M193.41M+1.39%+1.19%+5.28%-1.87%+5.57%+17.16%+9.59%
35HCAHCA Healthcare353.780+9.840+2.86%394.04K137.92M92.66B66.76B261.91M188.71M+9.96%+11.42%+3.91%+13.82%+12.88%+29.43%+31.23%
36HWMHowmet Aerospace81.860+2.270+2.85%881.10K71.61M33.41B33.00B408.18M403.15M+3.91%+2.76%+3.62%+22.05%+42.87%+63.68%+51.48%
37ORLYO'Reilly Automotive1079.830+29.120+2.77%264.67K286.25M62.89B62.24B58.24M57.64M+5.03%+4.53%+2.76%+4.13%+3.66%+17.42%+13.66%
38HIIHuntington Ingalls Industries272.630+7.330+2.76%28.74K7.81M10.75B10.50B39.43M38.52M+2.03%+8.32%+9.24%-1.62%+2.79%+20.72%+6.03%
39BLDRBuilders FirstSource158.310+4.190+2.72%405.00K63.33M19.32B18.90B122.06M119.36M-0.40%+7.77%+15.77%-15.55%-11.57%+11.88%-5.17%
40KDPKeurig Dr Pepper33.660+0.890+2.72%4.31M147.19M45.63B35.50B1.36B1.05B+1.57%+3.79%-1.42%+0.52%+6.67%+2.41%+3.06%
41DEDeere379.260+9.870+2.67%263.65K98.99M104.51B96.78B275.57M255.17M-0.36%+4.88%+1.20%-5.04%-2.93%-10.20%-4.43%
42GDGeneral Dynamics292.085+7.415+2.60%352.08K102.66M80.26B74.99B274.78M256.73M-0.40%+2.79%-0.33%+2.00%+10.54%+35.73%+14.21%
43CNCCentene67.790+1.670+2.53%1.05M71.06M36.18B36.01B533.66M531.16M+3.20%+0.80%+0.10%-8.18%-9.97%-3.09%-8.65%
44BENFranklin Resources23.455+0.575+2.51%745.90K17.44M12.34B7.30B526.09M311.42M-0.61%+1.62%+4.77%+1.72%-11.06%-13.35%-18.39%
45URIUnited Rentals733.300+17.480+2.44%263.84K190.28M48.50B48.22B66.14M65.76M+0.67%+10.06%+16.43%+3.14%+14.18%+68.13%+28.51%
46GPCGenuine Parts139.050+3.310+2.44%194.20K27.01M19.37B19.28B139.32M138.69M-0.86%+1.86%+0.71%-13.23%-1.21%-8.32%+1.77%
47SBACSBA Communications Corp210.350+4.900+2.39%150.36K31.76M22.60B22.37B107.44M106.36M-0.43%+0.23%+8.67%+4.71%-8.05%-3.80%-16.30%
48LUVSouthwest Airlines27.240+0.630+2.37%5.39M144.73M16.30B16.22B598.46M595.43M-0.62%+1.00%-4.25%+2.13%-8.69%-15.55%-4.58%
49DHRDanaher271.910+6.150+2.31%1.04M280.93M196.38B179.52B722.21M660.21M+11.08%+10.41%+7.34%+10.28%+11.17%+20.71%+17.79%
50RJFRaymond James Financial114.810+2.590+2.31%492.03K56.85M23.60B21.18B205.60M184.46M+3.34%-4.88%-5.18%-6.46%+4.66%+7.48%+3.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MOHMolina Healthcare
341.835+53.115+18.40%896.12K296.28M20.17B19.93B59.00M58.29M+18.80%+17.85%+12.36%-0.60%-3.77%+11.22%-5.39%
2NOWServiceNow
815.190+84.320+11.54%2.75M2.21B167.11B166.65B205.00M204.43M+10.34%+8.82%+8.13%+13.04%+5.73%+45.60%+15.39%
3UHSUniversal Health Services
202.570+16.600+8.93%701.35K137.97M13.56B11.63B66.93M57.42M+11.62%+10.12%+6.80%+19.91%+24.46%+47.51%+33.19%
4CBRECBRE Group
106.890+8.590+8.74%945.59K100.62M32.75B32.52B306.43M304.24M+10.09%+14.79%+21.23%+21.55%+24.02%+28.40%+14.82%
5TYLTyler Technologies
558.030+42.230+8.19%118.13K64.89M23.69B23.54B42.46M42.18M+6.11%+8.50%+14.20%+19.95%+29.87%+45.55%+33.46%
6RTXRTX Corp
113.330+8.500+8.11%4.96M558.90M150.67B137.03B1.33B1.21B+9.14%+11.41%+11.92%+11.30%+24.52%+36.69%+36.40%
7MASMasco
75.770+5.190+7.35%980.95K73.40M16.69B16.60B220.24M219.05M+3.17%+9.46%+14.25%+8.59%+10.52%+24.41%+14.05%
8POOLPool Corp
350.710+23.520+7.19%215.92K75.17M13.44B13.02B38.33M37.12M+6.07%+10.51%+12.31%-4.81%-6.44%-7.05%-11.52%
9NOCNorthrop Grumman
467.530+25.410+5.75%512.48K238.72M68.48B65.06B146.46M139.16M+6.35%+8.22%+8.35%-3.42%+5.67%+6.77%+0.73%
10AALAmerican Airlines
10.705+0.535+5.26%38.11M392.58M7.03B6.93B656.70M647.08M+0.80%-0.23%-3.73%-23.43%-25.35%-35.40%-22.09%
11ODFLOld Dominion Freight Line
204.700+10.080+5.18%787.09K161.76M44.48B39.81B217.29M194.46M+4.73%+9.61%+16.28%+11.27%+4.67%-0.20%+1.28%
12JBHTJB Hunt Transport Services
172.085+8.285+5.06%505.15K86.93M17.55B13.81B101.99M80.24M+7.01%+5.37%+9.52%+6.39%-14.32%-13.22%-13.45%
13NDAQNasdaq
65.570+2.840+4.53%1.29M84.94M37.80B28.11B576.53M428.77M+4.95%+5.42%+9.72%+9.58%+15.75%+32.54%+13.66%
14DOVDover
183.720+7.390+4.19%549.90K100.55M25.25B25.11B137.43M136.69M-1.41%+0.89%+2.80%+2.33%+18.05%+27.68%+20.16%
15PNRPentair
87.270+3.470+4.14%938.28K79.42M14.44B14.36B165.50M164.55M+9.69%+11.52%+16.57%+8.66%+17.34%+28.44%+21.12%
16HASHasbro
61.700+2.280+3.84%1.28M80.08M8.59B8.09B139.22M131.18M+2.39%+5.33%+6.32%-2.96%+24.88%+3.34%+23.88%
17SWKStanley Black & Decker
89.650+3.260+3.77%533.24K47.15M13.80B13.74B153.88M153.27M+2.61%+3.13%+9.96%-0.51%-0.59%-5.51%-6.92%
18TMOThermo Fisher Scientific
596.225+21.495+3.74%1.25M739.00M227.59B227.07B381.72M380.84M+10.29%+9.86%+6.82%+3.42%+8.11%+6.76%+12.48%
19TSLATesla
223.900+7.910+3.66%44.34M9.77B714.06B620.71B3.19B2.77B-10.16%-7.11%+14.02%+15.38%+18.55%-12.44%-9.89%
20INCYIncyte
69.270+2.360+3.53%725.71K50.38M13.65B11.40B197.01M164.53M+5.97%+11.21%+12.18%+31.79%+17.09%+10.51%+10.32%
21SHWSherwin-Williams
343.600+11.580+3.49%487.65K167.03M86.68B79.91B252.26M232.58M+5.57%+9.44%+15.74%+12.51%+11.67%+25.14%+10.66%
22IVZInvesco
17.150+0.570+3.44%1.03M17.58M7.72B5.72B450.00M333.63M+5.28%+7.25%+14.49%+20.18%+9.49%+12.03%-1.31%
23MHKMohawk Industries
131.540+4.360+3.43%157.89K20.56M8.40B7.02B63.86M53.36M+0.27%+8.44%+23.15%+11.07%+19.56%+14.37%+27.09%
24BF.BBrown-Forman-B
45.210+1.490+3.41%265.80K11.94M21.37B15.09B472.66M333.82M+3.36%+4.10%+4.10%-6.68%-20.02%-34.27%-20.12%
25GILDGilead Sciences
75.950+2.450+3.33%3.22M245.33M94.62B94.44B1.25B1.24B+3.32%+8.55%+9.58%+16.59%-0.63%+3.45%-4.12%
26WTWWillis Towers Watson
275.740+8.740+3.27%154.80K42.80M28.00B28.00B101.55M101.55M+3.41%+5.25%+4.94%+9.60%+12.24%+31.75%+15.07%
27ALLEAllegion
131.980+4.120+3.22%208.26K27.31M11.50B11.43B87.13M86.59M+3.59%+10.14%+15.12%+6.17%+4.53%+16.07%+4.98%
28IBMIBM Corp
189.780+5.760+3.13%3.57M678.78M173.98B173.62B916.74M914.82M+2.46%+6.43%+10.42%+14.47%+3.49%+38.39%+18.26%
29IPGThe Interpublic Group of Companies
30.495+0.925+3.13%897.01K27.23M11.45B11.40B375.59M373.89M+1.45%+5.56%+4.69%-1.93%-6.18%-5.04%-4.57%
30EFXEquifax
269.050+8.160+3.13%100.58K26.93M33.29B33.13B123.74M123.13M+1.84%+6.39%+13.64%+19.50%+7.82%+33.55%+9.14%
31PAYCPaycom Software
163.530+4.950+3.12%77.69K12.57M9.50B8.31B58.11M50.85M+5.65%+13.19%+15.98%-15.17%-14.79%-54.36%-20.56%
32ABBVAbbVie
181.460+5.250+2.98%3.07M559.82M320.43B319.73B1.77B1.76B+6.03%+7.78%+7.00%+13.38%+10.29%+26.62%+20.42%
33AMPAmeriprise Financial
436.505+12.255+2.89%199.64K87.51M42.95B42.82B98.40M98.10M+4.43%-0.75%+0.61%+5.22%+13.88%+27.14%+15.73%
34OMCOmnicom Group
93.370+2.620+2.89%795.90K72.81M18.27B18.06B195.65M193.41M+1.39%+1.19%+5.28%-1.87%+5.57%+17.16%+9.59%
35HCAHCA Healthcare
353.780+9.840+2.86%394.04K137.92M92.66B66.76B261.91M188.71M+9.96%+11.42%+3.91%+13.82%+12.88%+29.43%+31.23%
36HWMHowmet Aerospace
81.860+2.270+2.85%881.10K71.61M33.41B33.00B408.18M403.15M+3.91%+2.76%+3.62%+22.05%+42.87%+63.68%+51.48%
37ORLYO'Reilly Automotive
1079.830+29.120+2.77%264.67K286.25M62.89B62.24B58.24M57.64M+5.03%+4.53%+2.76%+4.13%+3.66%+17.42%+13.66%
38HIIHuntington Ingalls Industries
272.630+7.330+2.76%28.74K7.81M10.75B10.50B39.43M38.52M+2.03%+8.32%+9.24%-1.62%+2.79%+20.72%+6.03%
39BLDRBuilders FirstSource
158.310+4.190+2.72%405.00K63.33M19.32B18.90B122.06M119.36M-0.40%+7.77%+15.77%-15.55%-11.57%+11.88%-5.17%
40KDPKeurig Dr Pepper
33.660+0.890+2.72%4.31M147.19M45.63B35.50B1.36B1.05B+1.57%+3.79%-1.42%+0.52%+6.67%+2.41%+3.06%
41DEDeere
379.260+9.870+2.67%263.65K98.99M104.51B96.78B275.57M255.17M-0.36%+4.88%+1.20%-5.04%-2.93%-10.20%-4.43%
42GDGeneral Dynamics
292.085+7.415+2.60%352.08K102.66M80.26B74.99B274.78M256.73M-0.40%+2.79%-0.33%+2.00%+10.54%+35.73%+14.21%
43CNCCentene
67.790+1.670+2.53%1.05M71.06M36.18B36.01B533.66M531.16M+3.20%+0.80%+0.10%-8.18%-9.97%-3.09%-8.65%
44BENFranklin Resources
23.455+0.575+2.51%745.90K17.44M12.34B7.30B526.09M311.42M-0.61%+1.62%+4.77%+1.72%-11.06%-13.35%-18.39%
45URIUnited Rentals
733.300+17.480+2.44%263.84K190.28M48.50B48.22B66.14M65.76M+0.67%+10.06%+16.43%+3.14%+14.18%+68.13%+28.51%
46GPCGenuine Parts
139.050+3.310+2.44%194.20K27.01M19.37B19.28B139.32M138.69M-0.86%+1.86%+0.71%-13.23%-1.21%-8.32%+1.77%
47SBACSBA Communications Corp
210.350+4.900+2.39%150.36K31.76M22.60B22.37B107.44M106.36M-0.43%+0.23%+8.67%+4.71%-8.05%-3.80%-16.30%
48LUVSouthwest Airlines
27.240+0.630+2.37%5.39M144.73M16.30B16.22B598.46M595.43M-0.62%+1.00%-4.25%+2.13%-8.69%-15.55%-4.58%
49DHRDanaher
271.910+6.150+2.31%1.04M280.93M196.38B179.52B722.21M660.21M+11.08%+10.41%+7.34%+10.28%+11.17%+20.71%+17.79%
50RJFRaymond James Financial
114.810+2.590+2.31%492.03K56.85M23.60B21.18B205.60M184.46M+3.34%-4.88%-5.18%-6.46%+4.66%+7.48%+3.71%