OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DHID.R. Horton173.420+15.910+10.10%9.61M1.67B57.11B56.25B329.31M324.35M+15.82%+27.49%+24.40%+21.47%+23.01%+39.46%+14.58%
2PWRQuanta Services264.710+19.770+8.07%2.22M579.50M38.75B38.24B146.39M144.47M+0.22%+3.97%-5.83%+7.84%+33.79%+32.58%+22.75%
3CTASCintas758.970+39.190+5.44%909.24K691.70M76.85B65.40B101.25M86.18M+6.02%+8.01%+6.75%+14.35%+27.34%+51.10%+26.47%
4SOLVSolventum54.980+1.980+3.74%2.78M151.46M9.50B9.50B172.71M172.71M+11.39%+8.12%+3.11%-11.42%-39.62%-39.62%-39.62%
5ALLAllstate176.690+5.990+3.51%2.54M449.46M46.63B46.28B263.92M261.95M+9.04%+10.82%+10.39%+1.29%+12.36%+62.00%+27.67%
6MPWRMonolithic Power Systems843.470+26.090+3.19%704.14K587.65M41.05B39.48B48.67M46.81M+1.51%+0.51%-0.91%+40.65%+37.47%+60.60%+34.18%
7METAMeta Platforms475.850+13.860+3.00%19.25M9.09B1.21T1.04T2.54B2.19B-7.19%-6.69%-4.73%-1.12%+21.28%+57.62%+34.71%
8EPAMEPAM Systems217.470+6.160+2.92%1.18M258.13M12.61B12.20B57.97M56.09M+14.96%+17.22%+27.74%-11.94%-23.73%-9.01%-26.86%
9AVGOBroadcom160.520+4.540+2.91%37.95M6.00B747.20B736.74B4.65B4.59B-5.91%-7.17%-10.66%+31.52%+31.49%+83.90%+44.89%
10NVDANVIDIA121.090+3.100+2.63%320.72M38.43B2.98T2.86T24.60B23.61B-4.95%-5.60%-10.69%+52.30%+96.56%+166.12%+144.57%
11FSLRFirst Solar213.580+5.410+2.60%3.23M688.41M22.86B21.48B107.04M100.59M-8.51%-7.59%-18.60%+21.16%+43.12%+7.60%+23.97%
12KMIKinder Morgan21.050+0.520+2.53%42.32M892.58M46.72B40.74B2.22B1.94B+4.41%+5.46%+6.64%+13.60%+25.41%+27.39%+23.20%
13PHMPulteGroup124.800+3.080+2.53%3.26M410.33M26.25B26.02B210.34M208.46M+9.63%+18.79%+12.29%+15.94%+19.13%+62.21%+21.33%
14APHAmphenol65.830+1.610+2.51%10.70M701.65M79.08B78.52B1.20B1.19B-5.32%-2.89%-5.59%+17.89%+31.08%+57.45%+33.30%
15WBDWarner Bros Discovery8.520+0.200+2.40%59.33M516.94M20.88B18.80B2.45B2.21B+15.45%+17.84%+21.89%+0.59%-19.47%-35.01%-25.13%
16LENLennar Corp170.030+3.550+2.13%4.44M767.90M46.69B41.58B274.60M244.52M+9.11%+19.09%+14.73%+12.94%+14.80%+36.60%+15.23%
17CBOECboe Global Markets183.940+3.690+2.05%873.94K160.32M19.34B19.31B105.15M104.96M+8.35%+7.62%+8.58%+2.52%-1.93%+30.99%+3.63%
18EFXEquifax264.190+4.940+1.91%1.34M359.20M32.68B32.52B123.70M123.10M+4.47%+9.89%+9.26%+20.87%+6.68%+22.95%+7.17%
19CTSHCognizant75.970+1.270+1.70%5.16M393.90M37.77B37.67B497.20M495.82M+8.31%+11.23%+15.44%+11.87%-2.18%+15.69%+1.40%
20MTBM&T Bank167.380+2.730+1.66%2.27M383.73M27.99B27.75B167.23M165.81M+8.03%+12.24%+14.00%+15.93%+20.02%+25.61%+24.36%
21TRGPTarga Resources136.170+2.200+1.64%1.62M219.33M30.19B29.67B221.72M217.92M+1.92%+1.92%+10.31%+20.42%+60.31%+75.32%+58.68%
22NRGNRG Energy73.630+1.090+1.50%2.78M203.32M15.35B15.16B208.48M205.88M-7.53%-7.29%-7.87%+5.18%+38.95%+96.43%+44.30%
23WMBWilliams43.280+0.630+1.48%7.51M325.47M52.75B52.48B1.22B1.21B+1.43%+1.12%+3.52%+13.25%+28.80%+35.46%+27.36%
24PGRProgressive224.530+3.180+1.44%3.52M794.93M131.51B130.96B585.70M583.28M+6.00%+6.78%+6.59%+5.46%+26.25%+82.35%+41.81%
25ADIAnalog Devices238.990+3.380+1.43%3.69M878.72M118.59B118.01B496.22M493.77M+2.25%+3.90%+1.53%+28.79%+22.19%+28.32%+21.41%
26GEGE Aerospace158.790+2.130+1.36%5.27M835.30M173.81B173.01B1.09B1.09B-1.93%-2.42%-3.58%+5.91%+53.77%+79.85%+56.54%
27DLTRDollar Tree106.670+1.330+1.26%4.35M466.53M22.93B21.55B214.94M202.00M-0.06%+0.68%-0.53%-12.34%-19.33%-29.78%-24.91%
28INTCIntel34.870+0.410+1.19%84.17M2.98B148.44B148.20B4.26B4.25B+4.09%+11.66%+13.84%+1.75%-29.13%+5.96%-30.12%
29HWMHowmet Aerospace78.780+0.920+1.18%4.13M323.69M32.16B31.76B408.18M403.15M-1.10%-0.69%-1.77%+25.26%+42.75%+56.87%+45.78%
30BXBlackstone136.410+1.560+1.16%7.39M1.01B104.79B102.34B768.22M750.22M+7.74%+10.54%+10.99%+12.49%+12.36%+31.67%+5.98%
31NVRNVR Inc8407.660+95.310+1.15%27.71K234.47M26.34B25.95B3.13M3.09M+4.19%+12.75%+11.51%+7.70%+19.78%+35.04%+20.10%
32AESThe AES Corp17.080+0.190+1.12%9.98M169.63M12.14B12.07B710.67M706.90M-8.42%-4.53%-9.92%+3.27%+1.72%-18.67%-9.49%
33NEENextEra Energy71.670+0.770+1.09%10.21M731.77M147.25B146.52B2.05B2.04B-4.06%-0.22%+1.75%+10.45%+25.55%-0.27%+19.85%
34NXPINXP Semiconductors279.270+2.980+1.08%2.21M618.91M71.40B71.26B255.68M255.16M+1.71%+2.56%+2.90%+28.18%+28.29%+34.09%+22.56%
35CMICummins298.230+3.130+1.06%661.76K198.15M40.79B40.57B136.78M136.04M+6.50%+9.61%+8.93%+3.30%+26.41%+17.86%+26.03%
36DFSDiscover Financial Services142.890+1.480+1.05%2.95M424.79M35.87B35.63B251.00M249.36M+8.68%+8.20%+12.57%+13.43%+39.30%+43.33%+28.57%
37NUENucor165.670+1.670+1.02%1.49M247.17M39.72B39.39B239.76M237.77M+4.22%+5.91%+6.83%-13.24%-4.57%+1.06%-4.21%
38KKRKKR & Co114.910+1.130+0.99%4.62M532.17M101.97B77.17B887.40M671.60M+5.57%+8.34%+4.01%+21.85%+35.10%+90.05%+39.18%
39XOMExxon Mobil118.800+1.160+0.99%13.03M1.55B532.93B532.02B4.49B4.48B+4.90%+3.52%+8.61%-0.66%+18.36%+18.93%+20.90%
40OXYOccidental Petroleum63.730+0.580+0.92%9.04M578.63M56.51B56.30B886.64M883.47M+3.66%+2.26%+4.03%-4.53%+10.67%+6.82%+7.52%
41XELXcel Energy55.780+0.465+0.84%3.02M168.48M30.99B30.94B555.64M554.67M+3.14%+5.74%+5.01%+2.53%-3.29%-10.23%-8.00%
42QRVOQorvo124.590+1.000+0.81%1.05M130.54M11.84B11.74B95.03M94.22M+1.70%+6.37%+8.61%+16.31%+17.05%+18.89%+10.64%
43TXNTexas Instruments205.870+1.610+0.79%5.50M1.13B187.44B186.90B910.48M907.87M+2.94%+3.48%+4.90%+26.88%+24.83%+18.05%+22.60%
44ACNAccenture328.100+2.500+0.77%4.56M1.51B205.52B205.52B626.38M626.38M+10.10%+7.78%+15.49%+3.82%-11.06%+6.70%-5.38%
45WRBWR Berkley56.210+0.420+0.75%1.16M65.15M21.56B16.91B383.49M300.75M+7.50%+6.50%+5.99%+1.85%+2.18%+40.54%+20.31%
46SWKSSkyworks Solutions117.390+0.830+0.71%3.07M361.16M18.83B18.74B160.45M159.68M+6.77%+12.20%+10.27%+20.53%+11.20%+8.24%+5.87%
47PCARPACCAR Inc109.980+0.770+0.71%3.49M386.88M57.65B56.54B524.15M514.11M+6.54%+7.82%+2.12%-2.03%+8.40%+29.49%+13.24%
48KLACKLA Corp787.060+5.310+0.68%970.78K759.81M105.97B105.73B134.64M134.34M-7.72%-7.77%-8.83%+24.47%+23.18%+76.58%+35.98%
49URIUnited Rentals728.450+4.860+0.67%885.03K651.43M48.51B48.23B66.59M66.22M+9.33%+11.39%+12.96%+16.03%+12.33%+60.60%+27.66%
50HESHess Corp155.440+1.030+0.67%2.24M348.98M47.89B44.29B308.11M284.94M+5.21%+4.18%+8.45%-0.20%+8.57%+12.06%+8.47%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DHID.R. Horton
173.420+15.910+10.10%9.61M1.67B57.11B56.25B329.31M324.35M+15.82%+27.49%+24.40%+21.47%+23.01%+39.46%+14.58%
2PWRQuanta Services
264.710+19.770+8.07%2.22M579.50M38.75B38.24B146.39M144.47M+0.22%+3.97%-5.83%+7.84%+33.79%+32.58%+22.75%
3CTASCintas
758.970+39.190+5.44%909.24K691.70M76.85B65.40B101.25M86.18M+6.02%+8.01%+6.75%+14.35%+27.34%+51.10%+26.47%
4SOLVSolventum
54.980+1.980+3.74%2.78M151.46M9.50B9.50B172.71M172.71M+11.39%+8.12%+3.11%-11.42%-39.62%-39.62%-39.62%
5ALLAllstate
176.690+5.990+3.51%2.54M449.46M46.63B46.28B263.92M261.95M+9.04%+10.82%+10.39%+1.29%+12.36%+62.00%+27.67%
6MPWRMonolithic Power Systems
843.470+26.090+3.19%704.14K587.65M41.05B39.48B48.67M46.81M+1.51%+0.51%-0.91%+40.65%+37.47%+60.60%+34.18%
7METAMeta Platforms
475.850+13.860+3.00%19.25M9.09B1.21T1.04T2.54B2.19B-7.19%-6.69%-4.73%-1.12%+21.28%+57.62%+34.71%
8EPAMEPAM Systems
217.470+6.160+2.92%1.18M258.13M12.61B12.20B57.97M56.09M+14.96%+17.22%+27.74%-11.94%-23.73%-9.01%-26.86%
9AVGOBroadcom
160.520+4.540+2.91%37.95M6.00B747.20B736.74B4.65B4.59B-5.91%-7.17%-10.66%+31.52%+31.49%+83.90%+44.89%
10NVDANVIDIA
121.090+3.100+2.63%320.72M38.43B2.98T2.86T24.60B23.61B-4.95%-5.60%-10.69%+52.30%+96.56%+166.12%+144.57%
11FSLRFirst Solar
213.580+5.410+2.60%3.23M688.41M22.86B21.48B107.04M100.59M-8.51%-7.59%-18.60%+21.16%+43.12%+7.60%+23.97%
12KMIKinder Morgan
21.050+0.520+2.53%42.32M892.58M46.72B40.74B2.22B1.94B+4.41%+5.46%+6.64%+13.60%+25.41%+27.39%+23.20%
13PHMPulteGroup
124.800+3.080+2.53%3.26M410.33M26.25B26.02B210.34M208.46M+9.63%+18.79%+12.29%+15.94%+19.13%+62.21%+21.33%
14APHAmphenol
65.830+1.610+2.51%10.70M701.65M79.08B78.52B1.20B1.19B-5.32%-2.89%-5.59%+17.89%+31.08%+57.45%+33.30%
15WBDWarner Bros Discovery
8.520+0.200+2.40%59.33M516.94M20.88B18.80B2.45B2.21B+15.45%+17.84%+21.89%+0.59%-19.47%-35.01%-25.13%
16LENLennar Corp
170.030+3.550+2.13%4.44M767.90M46.69B41.58B274.60M244.52M+9.11%+19.09%+14.73%+12.94%+14.80%+36.60%+15.23%
17CBOECboe Global Markets
183.940+3.690+2.05%873.94K160.32M19.34B19.31B105.15M104.96M+8.35%+7.62%+8.58%+2.52%-1.93%+30.99%+3.63%
18EFXEquifax
264.190+4.940+1.91%1.34M359.20M32.68B32.52B123.70M123.10M+4.47%+9.89%+9.26%+20.87%+6.68%+22.95%+7.17%
19CTSHCognizant
75.970+1.270+1.70%5.16M393.90M37.77B37.67B497.20M495.82M+8.31%+11.23%+15.44%+11.87%-2.18%+15.69%+1.40%
20MTBM&T Bank
167.380+2.730+1.66%2.27M383.73M27.99B27.75B167.23M165.81M+8.03%+12.24%+14.00%+15.93%+20.02%+25.61%+24.36%
21TRGPTarga Resources
136.170+2.200+1.64%1.62M219.33M30.19B29.67B221.72M217.92M+1.92%+1.92%+10.31%+20.42%+60.31%+75.32%+58.68%
22NRGNRG Energy
73.630+1.090+1.50%2.78M203.32M15.35B15.16B208.48M205.88M-7.53%-7.29%-7.87%+5.18%+38.95%+96.43%+44.30%
23WMBWilliams
43.280+0.630+1.48%7.51M325.47M52.75B52.48B1.22B1.21B+1.43%+1.12%+3.52%+13.25%+28.80%+35.46%+27.36%
24PGRProgressive
224.530+3.180+1.44%3.52M794.93M131.51B130.96B585.70M583.28M+6.00%+6.78%+6.59%+5.46%+26.25%+82.35%+41.81%
25ADIAnalog Devices
238.990+3.380+1.43%3.69M878.72M118.59B118.01B496.22M493.77M+2.25%+3.90%+1.53%+28.79%+22.19%+28.32%+21.41%
26GEGE Aerospace
158.790+2.130+1.36%5.27M835.30M173.81B173.01B1.09B1.09B-1.93%-2.42%-3.58%+5.91%+53.77%+79.85%+56.54%
27DLTRDollar Tree
106.670+1.330+1.26%4.35M466.53M22.93B21.55B214.94M202.00M-0.06%+0.68%-0.53%-12.34%-19.33%-29.78%-24.91%
28INTCIntel
34.870+0.410+1.19%84.17M2.98B148.44B148.20B4.26B4.25B+4.09%+11.66%+13.84%+1.75%-29.13%+5.96%-30.12%
29HWMHowmet Aerospace
78.780+0.920+1.18%4.13M323.69M32.16B31.76B408.18M403.15M-1.10%-0.69%-1.77%+25.26%+42.75%+56.87%+45.78%
30BXBlackstone
136.410+1.560+1.16%7.39M1.01B104.79B102.34B768.22M750.22M+7.74%+10.54%+10.99%+12.49%+12.36%+31.67%+5.98%
31NVRNVR Inc
8407.660+95.310+1.15%27.71K234.47M26.34B25.95B3.13M3.09M+4.19%+12.75%+11.51%+7.70%+19.78%+35.04%+20.10%
32AESThe AES Corp
17.080+0.190+1.12%9.98M169.63M12.14B12.07B710.67M706.90M-8.42%-4.53%-9.92%+3.27%+1.72%-18.67%-9.49%
33NEENextEra Energy
71.670+0.770+1.09%10.21M731.77M147.25B146.52B2.05B2.04B-4.06%-0.22%+1.75%+10.45%+25.55%-0.27%+19.85%
34NXPINXP Semiconductors
279.270+2.980+1.08%2.21M618.91M71.40B71.26B255.68M255.16M+1.71%+2.56%+2.90%+28.18%+28.29%+34.09%+22.56%
35CMICummins
298.230+3.130+1.06%661.76K198.15M40.79B40.57B136.78M136.04M+6.50%+9.61%+8.93%+3.30%+26.41%+17.86%+26.03%
36DFSDiscover Financial Services
142.890+1.480+1.05%2.95M424.79M35.87B35.63B251.00M249.36M+8.68%+8.20%+12.57%+13.43%+39.30%+43.33%+28.57%
37NUENucor
165.670+1.670+1.02%1.49M247.17M39.72B39.39B239.76M237.77M+4.22%+5.91%+6.83%-13.24%-4.57%+1.06%-4.21%
38KKRKKR & Co
114.910+1.130+0.99%4.62M532.17M101.97B77.17B887.40M671.60M+5.57%+8.34%+4.01%+21.85%+35.10%+90.05%+39.18%
39XOMExxon Mobil
118.800+1.160+0.99%13.03M1.55B532.93B532.02B4.49B4.48B+4.90%+3.52%+8.61%-0.66%+18.36%+18.93%+20.90%
40OXYOccidental Petroleum
63.730+0.580+0.92%9.04M578.63M56.51B56.30B886.64M883.47M+3.66%+2.26%+4.03%-4.53%+10.67%+6.82%+7.52%
41XELXcel Energy
55.780+0.465+0.84%3.02M168.48M30.99B30.94B555.64M554.67M+3.14%+5.74%+5.01%+2.53%-3.29%-10.23%-8.00%
42QRVOQorvo
124.590+1.000+0.81%1.05M130.54M11.84B11.74B95.03M94.22M+1.70%+6.37%+8.61%+16.31%+17.05%+18.89%+10.64%
43TXNTexas Instruments
205.870+1.610+0.79%5.50M1.13B187.44B186.90B910.48M907.87M+2.94%+3.48%+4.90%+26.88%+24.83%+18.05%+22.60%
44ACNAccenture
328.100+2.500+0.77%4.56M1.51B205.52B205.52B626.38M626.38M+10.10%+7.78%+15.49%+3.82%-11.06%+6.70%-5.38%
45WRBWR Berkley
56.210+0.420+0.75%1.16M65.15M21.56B16.91B383.49M300.75M+7.50%+6.50%+5.99%+1.85%+2.18%+40.54%+20.31%
46SWKSSkyworks Solutions
117.390+0.830+0.71%3.07M361.16M18.83B18.74B160.45M159.68M+6.77%+12.20%+10.27%+20.53%+11.20%+8.24%+5.87%
47PCARPACCAR Inc
109.980+0.770+0.71%3.49M386.88M57.65B56.54B524.15M514.11M+6.54%+7.82%+2.12%-2.03%+8.40%+29.49%+13.24%
48KLACKLA Corp
787.060+5.310+0.68%970.78K759.81M105.97B105.73B134.64M134.34M-7.72%-7.77%-8.83%+24.47%+23.18%+76.58%+35.98%
49URIUnited Rentals
728.450+4.860+0.67%885.03K651.43M48.51B48.23B66.59M66.22M+9.33%+11.39%+12.96%+16.03%+12.33%+60.60%+27.66%
50HESHess Corp
155.440+1.030+0.67%2.24M348.98M47.89B44.29B308.11M284.94M+5.21%+4.18%+8.45%-0.20%+8.57%+12.06%+8.47%