OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ENPHEnphase Energy119.340+7.660+6.86%5.64M663.47M16.24B15.72B136.06M131.73M+22.85%+13.41%-11.28%+8.03%+15.20%-32.93%-9.69%
2BKBank of New York Mellon64.690+3.220+5.24%9.39M603.86M47.74B47.60B737.96M735.77M+8.03%+8.65%+10.37%+20.67%+18.39%+57.42%+26.16%
3ACNAccenture310.630+12.640+4.24%3.95M1.22B194.57B194.57B626.38M626.38M+4.30%+2.90%+9.19%-0.62%-13.93%-0.04%-10.42%
4FFord Motor14.030+0.560+4.16%85.61M1.20B56.01B54.82B3.99B3.91B+9.27%+14.72%+16.14%+17.46%+30.21%-0.05%+19.64%
5BLDRBuilders FirstSource152.730+5.840+3.98%2.90M444.85M18.64B18.23B122.06M119.37M+15.18%+10.79%+1.05%-16.12%-11.47%+8.20%-8.51%
6DPZDomino's Pizza491.480+18.390+3.89%720.59K353.65M17.14B17.04B34.88M34.66M-0.46%-4.75%-7.25%+1.28%+15.88%+29.35%+19.97%
7DAYDayforce53.020+1.980+3.88%1.60M84.36M8.37B7.40B157.90M139.61M+4.29%+6.68%+1.30%-9.52%-19.98%-21.91%-21.01%
8BXPBXP Inc67.760+2.530+3.88%1.77M119.43M10.64B10.58B157.06M156.20M+12.37%+12.56%+14.85%+18.77%+2.42%+17.41%-0.26%
9ETSYEtsy Inc60.500+2.190+3.76%4.08M245.99M7.07B7.00B116.93M115.71M+3.51%+3.03%-4.38%-11.50%-14.38%-34.42%-25.35%
10GNRCGenerac153.940+5.490+3.70%1.49M229.70M9.33B9.17B60.61M59.57M+9.57%+13.25%+7.88%+19.24%+31.78%+7.74%+19.11%
11ONON Semiconductor76.870+2.630+3.54%5.95M457.07M33.07B32.93B430.23M428.34M+4.76%+13.28%+0.85%+18.77%+4.06%-22.88%-7.97%
12POOLPool Corp328.400+11.040+3.48%799.69K262.62M12.59B12.19B38.33M37.12M+9.55%+6.77%-5.29%-10.96%-14.60%-8.68%-17.15%
13ROKRockwell Automation283.350+9.120+3.33%1.10M311.58M32.30B32.21B114.00M113.68M+7.30%+5.86%+8.08%+1.16%-5.77%-15.46%-7.90%
14TSCOTractor Supply271.070+8.250+3.14%948.64K256.18M29.22B29.12B107.81M107.42M+3.25%+1.32%-3.16%+11.15%+18.32%+28.48%+27.14%
15MHKMohawk Industries124.970+3.670+3.03%833.95K104.32M7.98B6.67B63.86M53.36M+14.83%+15.66%+8.20%+14.14%+25.06%+11.25%+20.74%
16ULTAUlta Beauty412.940+12.120+3.02%845.76K347.19M19.70B19.64B47.72M47.57M+5.88%+6.99%+5.85%-2.65%-12.62%-12.63%-15.72%
17TSLATesla248.230+7.200+2.99%155.96M38.48B791.65B688.17B3.19B2.77B-1.31%+25.74%+40.01%+58.00%+16.98%-11.78%-0.10%
18MPWRMonolithic Power Systems855.670+24.720+2.97%513.20K440.57M41.65B40.05B48.67M46.81M+1.67%+5.71%+5.07%+30.73%+36.00%+52.55%+36.12%
19UPSUnited Parcel Service142.350+4.110+2.97%4.80M680.64M121.79B103.73B855.56M728.66M+4.40%+4.80%+4.34%+0.73%-7.23%-19.79%-7.43%
20INTCIntel34.490+0.990+2.96%62.79M2.18B146.82B146.59B4.26B4.25B+7.71%+12.75%+12.13%-4.49%-27.87%+5.50%-30.88%
21BIOBio-Rad Laboratories304.150+8.630+2.92%301.85K91.58M8.68B6.07B28.52M19.97M+9.83%+11.82%+7.36%+3.89%-0.81%-23.30%-5.80%
22NTRSNorthern Trust89.280+2.420+2.79%1.14M101.32M18.27B18.00B204.59M201.57M+7.40%+8.17%+6.83%+13.24%+12.07%+30.22%+7.77%
23PAYCPaycom Software148.430+3.950+2.73%908.24K134.89M8.63B7.54B58.11M50.81M+4.56%+4.69%+2.96%-21.77%-23.00%-57.87%-27.89%
24STTState Street78.560+2.080+2.72%2.97M233.86M23.67B22.36B301.26M284.59M+6.57%+8.56%+9.92%+8.60%+5.48%+19.77%+3.30%
25DHID.R. Horton153.740+4.010+2.68%4.02M618.25M50.63B49.87B329.31M324.35M+13.41%+8.88%+6.96%+5.49%-0.59%+19.00%+1.58%
26LKQLKQ Corp43.800+1.140+2.67%1.19M52.20M11.68B11.60B266.78M264.88M+5.67%+5.62%+5.04%-8.96%-6.38%-22.88%-7.18%
27CZRCaesars Entertainment40.000+1.040+2.67%5.39M215.58M8.64B8.23B216.05M205.67M+7.58%+2.49%+4.77%+1.42%-14.46%-24.07%-14.68%
28LENLennar Corp159.880+4.050+2.60%4.23M676.01M43.90B39.09B274.60M244.52M+12.09%+7.59%+3.51%+5.50%+6.38%+21.61%+8.36%
29ALLEAllegion122.930+3.100+2.59%612.61K75.37M10.75B10.68B87.44M86.91M+6.94%+5.68%+2.86%-2.34%+1.38%+1.74%-2.22%
30MUMicron Technology133.550+3.320+2.55%20.73M2.76B148.09B145.17B1.11B1.09B+1.57%+1.09%-5.03%+9.77%+52.89%+109.43%+56.78%
31IBMIBM Corp182.830+4.520+2.53%4.79M872.22M167.61B167.26B916.74M914.84M+3.87%+7.01%+8.18%+0.49%+8.66%+42.89%+13.93%
32RMDResMed204.830+5.050+2.53%753.61K154.39M30.09B29.83B146.91M145.63M+5.18%+6.92%-2.87%+11.05%+19.28%-6.90%+19.64%
33CRLCharles River216.190+5.310+2.52%531.83K114.95M11.14B11.00B51.51M50.89M+8.28%+4.26%+1.10%-6.95%+1.96%+4.16%-8.55%
34COOCooper Companies90.810+2.230+2.52%1.61M146.00M18.08B17.96B199.12M197.83M+5.72%+3.64%-4.22%+0.31%-6.26%-8.58%-4.02%
35ITWIllinois Tool Works245.930+5.740+2.39%1.07M263.14M73.39B66.66B298.40M271.04M+5.49%+4.21%+3.16%-1.52%-2.66%+0.79%-5.05%
36KVUEKenvue18.340+0.420+2.34%12.52M228.59M35.12B35.07B1.91B1.91B+0.16%-0.43%+2.12%-3.01%-9.58%-23.48%-13.02%
37SMCISuper Micro Computer909.960+20.740+2.33%5.16M4.70B53.28B45.65B58.56M50.16M+7.49%+2.20%+17.45%-6.80%+114.94%+208.06%+220.12%
38MTCHMatch group32.280+0.730+2.31%6.63M213.99M8.58B8.51B265.67M263.77M+9.72%+6.01%+3.96%+1.73%-10.48%-32.85%-11.56%
39EXPEExpedia131.690+2.970+2.31%1.45M190.63M17.45B16.56B132.47M125.71M+6.54%+5.64%+5.72%+2.13%-11.36%+11.07%-13.24%
40NCLHNorwegian Cruise19.530+0.440+2.30%11.76M229.24M8.38B8.31B429.04M425.72M+11.73%+4.77%+8.50%+11.79%+9.97%-4.36%-2.54%
41EPAMEPAM Systems193.500+4.330+2.29%544.33K105.07M11.22B10.85B57.97M56.09M+5.08%+4.53%+7.47%-22.88%-35.50%-20.02%-34.92%
42BKNGBooking Holdings4026.430+90.020+2.29%197.59K794.23M136.61B136.18B33.93M33.82M+2.45%+0.42%+3.87%+16.38%+11.88%+41.13%+14.06%
43CHTRCharter Communications311.040+6.900+2.27%1.14M352.26M44.80B29.39B144.03M94.48M+3.07%+5.76%+13.08%+20.76%-16.18%-17.16%-19.98%
44GDDYGoDaddy145.330+3.210+2.26%1.31M189.92M20.48B19.80B140.94M136.27M+0.94%+3.63%+5.26%+17.91%+34.51%+88.79%+36.90%
45GMGeneral Motors49.010+1.080+2.25%16.29M797.48M55.92B55.72B1.14B1.14B+5.35%+7.53%+0.31%+15.19%+38.79%+23.90%+37.21%
46WRBWR Berkley53.450+1.160+2.22%1.72M91.79M20.50B16.08B383.49M300.75M+1.95%+1.00%+3.36%-1.61%+7.42%+39.79%+14.40%
47INCYIncyte63.660+1.370+2.20%1.93M122.89M12.54B10.47B197.01M164.54M+11.04%+3.77%+6.21%+19.62%+3.53%+3.08%+1.39%
48CECelanese Corp142.240+3.050+2.19%898.46K127.51M15.54B15.45B109.22M108.60M+7.61%+4.61%-2.44%-7.77%-1.09%+21.19%-7.61%
49PHMPulteGroup116.330+2.490+2.19%2.34M272.48M24.47B24.25B210.34M208.47M+11.91%+6.00%+1.02%+9.05%+10.06%+42.05%+13.10%
50MASMasco70.730+1.510+2.18%2.28M161.11M15.58B15.49B220.24M219.07M+9.32%+6.52%+2.54%-2.11%+4.77%+20.07%+6.46%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ENPHEnphase Energy
119.340+7.660+6.86%5.64M663.47M16.24B15.72B136.06M131.73M+22.85%+13.41%-11.28%+8.03%+15.20%-32.93%-9.69%
2BKBank of New York Mellon
64.690+3.220+5.24%9.39M603.86M47.74B47.60B737.96M735.77M+8.03%+8.65%+10.37%+20.67%+18.39%+57.42%+26.16%
3ACNAccenture
310.630+12.640+4.24%3.95M1.22B194.57B194.57B626.38M626.38M+4.30%+2.90%+9.19%-0.62%-13.93%-0.04%-10.42%
4FFord Motor
14.030+0.560+4.16%85.61M1.20B56.01B54.82B3.99B3.91B+9.27%+14.72%+16.14%+17.46%+30.21%-0.05%+19.64%
5BLDRBuilders FirstSource
152.730+5.840+3.98%2.90M444.85M18.64B18.23B122.06M119.37M+15.18%+10.79%+1.05%-16.12%-11.47%+8.20%-8.51%
6DPZDomino's Pizza
491.480+18.390+3.89%720.59K353.65M17.14B17.04B34.88M34.66M-0.46%-4.75%-7.25%+1.28%+15.88%+29.35%+19.97%
7DAYDayforce
53.020+1.980+3.88%1.60M84.36M8.37B7.40B157.90M139.61M+4.29%+6.68%+1.30%-9.52%-19.98%-21.91%-21.01%
8BXPBXP Inc
67.760+2.530+3.88%1.77M119.43M10.64B10.58B157.06M156.20M+12.37%+12.56%+14.85%+18.77%+2.42%+17.41%-0.26%
9ETSYEtsy Inc
60.500+2.190+3.76%4.08M245.99M7.07B7.00B116.93M115.71M+3.51%+3.03%-4.38%-11.50%-14.38%-34.42%-25.35%
10GNRCGenerac
153.940+5.490+3.70%1.49M229.70M9.33B9.17B60.61M59.57M+9.57%+13.25%+7.88%+19.24%+31.78%+7.74%+19.11%
11ONON Semiconductor
76.870+2.630+3.54%5.95M457.07M33.07B32.93B430.23M428.34M+4.76%+13.28%+0.85%+18.77%+4.06%-22.88%-7.97%
12POOLPool Corp
328.400+11.040+3.48%799.69K262.62M12.59B12.19B38.33M37.12M+9.55%+6.77%-5.29%-10.96%-14.60%-8.68%-17.15%
13ROKRockwell Automation
283.350+9.120+3.33%1.10M311.58M32.30B32.21B114.00M113.68M+7.30%+5.86%+8.08%+1.16%-5.77%-15.46%-7.90%
14TSCOTractor Supply
271.070+8.250+3.14%948.64K256.18M29.22B29.12B107.81M107.42M+3.25%+1.32%-3.16%+11.15%+18.32%+28.48%+27.14%
15MHKMohawk Industries
124.970+3.670+3.03%833.95K104.32M7.98B6.67B63.86M53.36M+14.83%+15.66%+8.20%+14.14%+25.06%+11.25%+20.74%
16ULTAUlta Beauty
412.940+12.120+3.02%845.76K347.19M19.70B19.64B47.72M47.57M+5.88%+6.99%+5.85%-2.65%-12.62%-12.63%-15.72%
17TSLATesla
248.230+7.200+2.99%155.96M38.48B791.65B688.17B3.19B2.77B-1.31%+25.74%+40.01%+58.00%+16.98%-11.78%-0.10%
18MPWRMonolithic Power Systems
855.670+24.720+2.97%513.20K440.57M41.65B40.05B48.67M46.81M+1.67%+5.71%+5.07%+30.73%+36.00%+52.55%+36.12%
19UPSUnited Parcel Service
142.350+4.110+2.97%4.80M680.64M121.79B103.73B855.56M728.66M+4.40%+4.80%+4.34%+0.73%-7.23%-19.79%-7.43%
20INTCIntel
34.490+0.990+2.96%62.79M2.18B146.82B146.59B4.26B4.25B+7.71%+12.75%+12.13%-4.49%-27.87%+5.50%-30.88%
21BIOBio-Rad Laboratories
304.150+8.630+2.92%301.85K91.58M8.68B6.07B28.52M19.97M+9.83%+11.82%+7.36%+3.89%-0.81%-23.30%-5.80%
22NTRSNorthern Trust
89.280+2.420+2.79%1.14M101.32M18.27B18.00B204.59M201.57M+7.40%+8.17%+6.83%+13.24%+12.07%+30.22%+7.77%
23PAYCPaycom Software
148.430+3.950+2.73%908.24K134.89M8.63B7.54B58.11M50.81M+4.56%+4.69%+2.96%-21.77%-23.00%-57.87%-27.89%
24STTState Street
78.560+2.080+2.72%2.97M233.86M23.67B22.36B301.26M284.59M+6.57%+8.56%+9.92%+8.60%+5.48%+19.77%+3.30%
25DHID.R. Horton
153.740+4.010+2.68%4.02M618.25M50.63B49.87B329.31M324.35M+13.41%+8.88%+6.96%+5.49%-0.59%+19.00%+1.58%
26LKQLKQ Corp
43.800+1.140+2.67%1.19M52.20M11.68B11.60B266.78M264.88M+5.67%+5.62%+5.04%-8.96%-6.38%-22.88%-7.18%
27CZRCaesars Entertainment
40.000+1.040+2.67%5.39M215.58M8.64B8.23B216.05M205.67M+7.58%+2.49%+4.77%+1.42%-14.46%-24.07%-14.68%
28LENLennar Corp
159.880+4.050+2.60%4.23M676.01M43.90B39.09B274.60M244.52M+12.09%+7.59%+3.51%+5.50%+6.38%+21.61%+8.36%
29ALLEAllegion
122.930+3.100+2.59%612.61K75.37M10.75B10.68B87.44M86.91M+6.94%+5.68%+2.86%-2.34%+1.38%+1.74%-2.22%
30MUMicron Technology
133.550+3.320+2.55%20.73M2.76B148.09B145.17B1.11B1.09B+1.57%+1.09%-5.03%+9.77%+52.89%+109.43%+56.78%
31IBMIBM Corp
182.830+4.520+2.53%4.79M872.22M167.61B167.26B916.74M914.84M+3.87%+7.01%+8.18%+0.49%+8.66%+42.89%+13.93%
32RMDResMed
204.830+5.050+2.53%753.61K154.39M30.09B29.83B146.91M145.63M+5.18%+6.92%-2.87%+11.05%+19.28%-6.90%+19.64%
33CRLCharles River
216.190+5.310+2.52%531.83K114.95M11.14B11.00B51.51M50.89M+8.28%+4.26%+1.10%-6.95%+1.96%+4.16%-8.55%
34COOCooper Companies
90.810+2.230+2.52%1.61M146.00M18.08B17.96B199.12M197.83M+5.72%+3.64%-4.22%+0.31%-6.26%-8.58%-4.02%
35ITWIllinois Tool Works
245.930+5.740+2.39%1.07M263.14M73.39B66.66B298.40M271.04M+5.49%+4.21%+3.16%-1.52%-2.66%+0.79%-5.05%
36KVUEKenvue
18.340+0.420+2.34%12.52M228.59M35.12B35.07B1.91B1.91B+0.16%-0.43%+2.12%-3.01%-9.58%-23.48%-13.02%
37SMCISuper Micro Computer
909.960+20.740+2.33%5.16M4.70B53.28B45.65B58.56M50.16M+7.49%+2.20%+17.45%-6.80%+114.94%+208.06%+220.12%
38MTCHMatch group
32.280+0.730+2.31%6.63M213.99M8.58B8.51B265.67M263.77M+9.72%+6.01%+3.96%+1.73%-10.48%-32.85%-11.56%
39EXPEExpedia
131.690+2.970+2.31%1.45M190.63M17.45B16.56B132.47M125.71M+6.54%+5.64%+5.72%+2.13%-11.36%+11.07%-13.24%
40NCLHNorwegian Cruise
19.530+0.440+2.30%11.76M229.24M8.38B8.31B429.04M425.72M+11.73%+4.77%+8.50%+11.79%+9.97%-4.36%-2.54%
41EPAMEPAM Systems
193.500+4.330+2.29%544.33K105.07M11.22B10.85B57.97M56.09M+5.08%+4.53%+7.47%-22.88%-35.50%-20.02%-34.92%
42BKNGBooking Holdings
4026.430+90.020+2.29%197.59K794.23M136.61B136.18B33.93M33.82M+2.45%+0.42%+3.87%+16.38%+11.88%+41.13%+14.06%
43CHTRCharter Communications
311.040+6.900+2.27%1.14M352.26M44.80B29.39B144.03M94.48M+3.07%+5.76%+13.08%+20.76%-16.18%-17.16%-19.98%
44GDDYGoDaddy
145.330+3.210+2.26%1.31M189.92M20.48B19.80B140.94M136.27M+0.94%+3.63%+5.26%+17.91%+34.51%+88.79%+36.90%
45GMGeneral Motors
49.010+1.080+2.25%16.29M797.48M55.92B55.72B1.14B1.14B+5.35%+7.53%+0.31%+15.19%+38.79%+23.90%+37.21%
46WRBWR Berkley
53.450+1.160+2.22%1.72M91.79M20.50B16.08B383.49M300.75M+1.95%+1.00%+3.36%-1.61%+7.42%+39.79%+14.40%
47INCYIncyte
63.660+1.370+2.20%1.93M122.89M12.54B10.47B197.01M164.54M+11.04%+3.77%+6.21%+19.62%+3.53%+3.08%+1.39%
48CECelanese Corp
142.240+3.050+2.19%898.46K127.51M15.54B15.45B109.22M108.60M+7.61%+4.61%-2.44%-7.77%-1.09%+21.19%-7.61%
49PHMPulteGroup
116.330+2.490+2.19%2.34M272.48M24.47B24.25B210.34M208.47M+11.91%+6.00%+1.02%+9.05%+10.06%+42.05%+13.10%
50MASMasco
70.730+1.510+2.18%2.28M161.11M15.58B15.49B220.24M219.07M+9.32%+6.52%+2.54%-2.11%+4.77%+20.07%+6.46%