OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MUMicron Technology109.880+14.110+14.73%107.89M11.93B121.84B119.44B1.11B1.09B+23.11%+25.99%+15.83%-17.05%-11.01%+69.35%+28.99%
2JBLJabil126.650+13.220+11.65%3.82M483.83M14.37B13.83B113.45M109.16M+14.24%+22.01%+17.99%+16.79%-9.71%+1.63%-0.39%
3ELEstee Lauder100.780+9.170+10.01%9.73M976.13M36.18B23.20B358.97M230.20M+15.26%+19.69%+9.88%-4.11%-29.32%-27.39%-29.89%
4ALBAlbemarle95.170+8.590+9.92%4.34M406.31M11.19B11.14B117.53M117.02M+6.54%+8.03%+8.65%-1.50%-22.27%-44.00%-33.37%
5UALUnited Airlines58.850+4.740+8.76%17.68M1.03B19.35B19.22B328.83M326.53M+11.90%+18.53%+42.39%+22.10%+36.26%+39.09%+42.63%
6WYNNWynn Resorts91.030+6.900+8.20%8.28M749.35M10.10B8.54B110.99M93.77M+13.53%+19.37%+20.89%+5.79%-14.79%+0.75%+0.74%
7LVSLas Vegas Sands48.400+3.580+7.99%16.64M800.61M35.64B18.11B736.43M374.18M+14.96%+22.81%+24.07%+15.00%-8.11%+8.15%-0.30%
8CECelanese Corp139.820+9.790+7.53%2.12M295.08M15.28B15.19B109.26M108.64M+7.48%+16.63%+8.54%+5.76%-13.19%+12.89%-8.72%
9FCXFreeport-McMoRan51.910+3.600+7.45%32.40M1.68B74.59B74.15B1.44B1.43B+15.00%+24.16%+18.33%+6.88%+5.55%+40.96%+23.11%
10WDCWestern Digital70.460+4.460+6.76%8.83M618.20M24.20B24.07B343.45M341.67M+6.81%+11.40%+12.86%-9.72%-3.62%+53.84%+34.54%
11DALDelta Air Lines51.810+3.060+6.28%17.92M922.94M33.44B33.27B645.42M642.14M+9.93%+17.03%+28.15%+11.31%+13.09%+41.71%+29.79%
12AMATApplied Materials209.610+12.300+6.23%7.85M1.64B172.80B172.08B824.40M820.97M+6.56%+14.41%+8.67%-12.81%+1.23%+52.81%+30.04%
13FSLRFirst Solar255.660+13.940+5.77%2.66M672.94M27.37B25.87B107.05M101.20M+6.33%+8.35%+11.85%+17.96%+46.43%+58.30%+48.40%
14ACNAccenture355.810+18.760+5.57%4.45M1.58B222.74B222.74B626.00M626.00M+6.14%+1.69%+5.46%+17.62%+7.74%+20.21%+2.61%
15MCHPMicrochip Technology80.310+4.200+5.52%8.06M643.00M43.09B42.14B536.51M524.67M+1.88%+5.56%+1.15%-12.28%-7.35%+4.31%-9.54%
16LRCXLam Research847.500+43.750+5.44%2.07M1.75B109.85B109.41B129.61M129.10M+7.40%+13.68%+5.59%-20.76%-12.07%+36.39%+8.97%
17LUVSouthwest Airlines29.930+1.540+5.42%27.61M847.36M17.93B16.02B599.16M535.12M+3.42%+3.67%+5.00%+6.45%+6.93%+12.60%+5.48%
18ONON Semiconductor73.320+3.670+5.27%5.75M417.83M31.41B31.27B428.36M426.52M-0.04%+5.76%-1.76%+0.55%+5.77%-22.04%-12.22%
19DELLDell Technologies126.490+6.320+5.26%13.41M1.67B88.84B33.46B702.38M264.51M+7.40%+12.79%+13.38%-11.53%-3.99%+87.91%+67.31%
20PPGPPG Industries134.550+6.710+5.25%2.48M331.61M31.39B31.29B233.30M232.52M+4.12%+7.22%+5.41%+8.36%-2.20%+5.17%-8.65%
21AAgilent Technologies146.740+7.300+5.24%2.15M312.83M42.16B41.99B287.33M286.18M+3.37%+7.59%+4.03%+16.66%+2.01%+31.97%+5.92%
22TERTeradyne137.410+6.780+5.19%2.10M287.43M22.42B22.33B163.18M162.52M+2.68%+7.19%+3.95%-8.06%+28.33%+38.43%+27.00%
23WFCWells Fargo & Co56.390+2.780+5.19%34.46M1.92B191.94B191.52B3.40B3.40B+1.06%+9.35%-1.19%-6.80%-0.44%+41.93%+16.92%
24ROKRockwell Automation271.160+13.120+5.08%980.73K264.09M30.77B30.68B113.47M113.15M+1.09%+5.10%+3.52%+2.86%-1.97%-3.52%-11.44%
25KMXCarMax78.210+3.720+4.99%6.53M505.66M12.15B12.14B155.33M155.28M+1.06%+2.53%-7.72%+6.73%-4.03%+13.33%+1.92%
26MTDMettler-Toledo International1491.020+70.660+4.97%170.24K251.79M31.64B31.12B21.22M20.87M+3.33%+8.56%+4.77%+9.87%+14.62%+33.34%+22.92%
27MOSThe Mosaic26.530+1.180+4.65%5.85M155.47M8.45B8.41B318.64M316.90M-0.75%+5.36%-6.72%-3.73%-18.27%-23.92%-24.12%
28WATWaters355.680+15.680+4.61%465.24K164.19M21.11B21.06B59.36M59.20M+5.09%+10.43%+4.32%+25.02%+5.88%+29.17%+8.03%
29NCLHNorwegian Cruise21.080+0.890+4.41%18.02M381.38M9.27B9.20B439.69M436.44M+4.30%+10.77%+17.11%+19.70%+11.59%+24.44%+5.19%
30RLRalph Lauren197.610+8.300+4.38%902.92K177.55M12.24B7.74B61.94M39.16M+6.95%+12.69%+16.60%+17.11%+15.47%+73.67%+38.26%
31EMREmerson Electric108.900+4.500+4.31%4.06M438.88M62.37B62.10B572.70M570.26M+2.82%+7.32%+4.80%+0.17%-4.00%+14.59%+13.53%
32KLACKLA Corp804.550+32.490+4.21%907.84K728.82M107.79B107.53B133.98M133.66M+4.16%+9.72%+0.03%-3.94%+18.28%+77.19%+39.25%
33TECHBio-Techne78.060+3.110+4.15%575.37K44.69M12.39B12.25B158.67M156.88M-2.86%+6.64%+9.02%+9.69%+16.77%+15.30%+1.50%
34AOSA.O. Smith89.310+3.470+4.04%1.80M160.35M13.03B10.51B145.85M117.68M+5.96%+12.48%+9.13%+10.82%+2.80%+36.55%+9.59%
35BBWIBath & Body Works31.740+1.210+3.96%4.11M129.72M6.95B6.18B219.11M194.59M+6.08%+16.43%-1.70%-16.24%-29.51%-2.42%-25.38%
36KEYSKeysight Technologies158.640+5.910+3.87%1.18M185.34M27.53B27.36B173.54M172.49M+2.10%+6.89%+3.96%+16.26%+0.90%+19.60%-0.28%
37OTISOtis Worldwide103.380+3.840+3.86%3.52M362.67M41.41B41.33B400.55M399.75M+7.26%+11.50%+10.67%+8.20%+6.61%+30.55%+16.94%
38DDDuPont89.190+3.250+3.78%3.00M266.82M37.24B37.14B417.50M416.37M+7.23%+10.92%+8.56%+12.90%+19.18%+22.04%+17.65%
39BWABorgWarner35.810+1.300+3.77%3.11M111.09M8.16B8.08B227.77M225.55M+4.98%+11.98%+6.76%+13.12%+4.13%-10.83%+0.88%
40YUMYum! Brands138.070+4.980+3.74%2.57M354.13M38.82B38.73B281.17M280.53M+5.32%+3.49%+1.78%+6.71%+2.46%+13.48%+7.26%
41SWSmurfit WestRock49.510+1.710+3.58%5.07M250.53M25.71B25.64B519.36M517.81M+1.00%+11.03%+5.18%+2.23%+2.00%+37.82%+20.13%
42DOWDow Inc54.720+1.880+3.56%5.67M309.01M38.35B38.27B700.92M699.31M+3.46%+8.87%+3.61%+5.18%-5.97%+13.12%+3.63%
43CCLCarnival18.680+0.640+3.55%31.88M594.46M24.47B22.12B1.31B1.18B-0.43%+10.40%+12.33%+6.38%+23.54%+29.36%+0.76%
44NXPINXP Semiconductors242.240+8.270+3.53%2.07M498.88M61.71B61.58B254.73M254.22M+1.47%+7.60%-1.46%-10.56%+1.32%+22.86%+6.77%
45PYPLPayPal80.080+2.720+3.52%13.31M1.06B81.87B81.65B1.02B1.02B+3.24%+13.81%+13.70%+35.80%+22.92%+37.64%+30.40%
46LULULululemon Athletica268.820+9.080+3.50%2.19M586.08M33.00B30.41B122.78M113.12M-0.72%+3.34%+3.86%-10.89%-24.67%-29.07%-47.42%
47RVTYRevvity126.340+4.250+3.48%771.71K97.02M15.58B14.58B123.34M115.42M-0.11%+5.15%+4.16%+23.93%+23.69%+14.90%+15.81%
48BF.BBrown-Forman-B47.570+1.570+3.41%3.82M179.08M22.48B15.88B472.66M333.83M-0.40%+3.21%+6.57%+12.52%-5.77%-15.21%-15.55%
49DHRDanaher276.930+9.050+3.38%2.71M746.84M200.00B177.73B722.21M641.79M+0.18%+1.63%+4.09%+15.19%+13.49%+26.95%+19.97%
50AMDAdvanced Micro Devices167.490+5.470+3.38%38.02M6.34B271.08B268.55B1.62B1.60B+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MUMicron Technology
109.880+14.110+14.73%107.89M11.93B121.84B119.44B1.11B1.09B+23.11%+25.99%+15.83%-17.05%-11.01%+69.35%+28.99%
2JBLJabil
126.650+13.220+11.65%3.82M483.83M14.37B13.83B113.45M109.16M+14.24%+22.01%+17.99%+16.79%-9.71%+1.63%-0.39%
3ELEstee Lauder
100.780+9.170+10.01%9.73M976.13M36.18B23.20B358.97M230.20M+15.26%+19.69%+9.88%-4.11%-29.32%-27.39%-29.89%
4ALBAlbemarle
95.170+8.590+9.92%4.34M406.31M11.19B11.14B117.53M117.02M+6.54%+8.03%+8.65%-1.50%-22.27%-44.00%-33.37%
5UALUnited Airlines
58.850+4.740+8.76%17.68M1.03B19.35B19.22B328.83M326.53M+11.90%+18.53%+42.39%+22.10%+36.26%+39.09%+42.63%
6WYNNWynn Resorts
91.030+6.900+8.20%8.28M749.35M10.10B8.54B110.99M93.77M+13.53%+19.37%+20.89%+5.79%-14.79%+0.75%+0.74%
7LVSLas Vegas Sands
48.400+3.580+7.99%16.64M800.61M35.64B18.11B736.43M374.18M+14.96%+22.81%+24.07%+15.00%-8.11%+8.15%-0.30%
8CECelanese Corp
139.820+9.790+7.53%2.12M295.08M15.28B15.19B109.26M108.64M+7.48%+16.63%+8.54%+5.76%-13.19%+12.89%-8.72%
9FCXFreeport-McMoRan
51.910+3.600+7.45%32.40M1.68B74.59B74.15B1.44B1.43B+15.00%+24.16%+18.33%+6.88%+5.55%+40.96%+23.11%
10WDCWestern Digital
70.460+4.460+6.76%8.83M618.20M24.20B24.07B343.45M341.67M+6.81%+11.40%+12.86%-9.72%-3.62%+53.84%+34.54%
11DALDelta Air Lines
51.810+3.060+6.28%17.92M922.94M33.44B33.27B645.42M642.14M+9.93%+17.03%+28.15%+11.31%+13.09%+41.71%+29.79%
12AMATApplied Materials
209.610+12.300+6.23%7.85M1.64B172.80B172.08B824.40M820.97M+6.56%+14.41%+8.67%-12.81%+1.23%+52.81%+30.04%
13FSLRFirst Solar
255.660+13.940+5.77%2.66M672.94M27.37B25.87B107.05M101.20M+6.33%+8.35%+11.85%+17.96%+46.43%+58.30%+48.40%
14ACNAccenture
355.810+18.760+5.57%4.45M1.58B222.74B222.74B626.00M626.00M+6.14%+1.69%+5.46%+17.62%+7.74%+20.21%+2.61%
15MCHPMicrochip Technology
80.310+4.200+5.52%8.06M643.00M43.09B42.14B536.51M524.67M+1.88%+5.56%+1.15%-12.28%-7.35%+4.31%-9.54%
16LRCXLam Research
847.500+43.750+5.44%2.07M1.75B109.85B109.41B129.61M129.10M+7.40%+13.68%+5.59%-20.76%-12.07%+36.39%+8.97%
17LUVSouthwest Airlines
29.930+1.540+5.42%27.61M847.36M17.93B16.02B599.16M535.12M+3.42%+3.67%+5.00%+6.45%+6.93%+12.60%+5.48%
18ONON Semiconductor
73.320+3.670+5.27%5.75M417.83M31.41B31.27B428.36M426.52M-0.04%+5.76%-1.76%+0.55%+5.77%-22.04%-12.22%
19DELLDell Technologies
126.490+6.320+5.26%13.41M1.67B88.84B33.46B702.38M264.51M+7.40%+12.79%+13.38%-11.53%-3.99%+87.91%+67.31%
20PPGPPG Industries
134.550+6.710+5.25%2.48M331.61M31.39B31.29B233.30M232.52M+4.12%+7.22%+5.41%+8.36%-2.20%+5.17%-8.65%
21AAgilent Technologies
146.740+7.300+5.24%2.15M312.83M42.16B41.99B287.33M286.18M+3.37%+7.59%+4.03%+16.66%+2.01%+31.97%+5.92%
22TERTeradyne
137.410+6.780+5.19%2.10M287.43M22.42B22.33B163.18M162.52M+2.68%+7.19%+3.95%-8.06%+28.33%+38.43%+27.00%
23WFCWells Fargo & Co
56.390+2.780+5.19%34.46M1.92B191.94B191.52B3.40B3.40B+1.06%+9.35%-1.19%-6.80%-0.44%+41.93%+16.92%
24ROKRockwell Automation
271.160+13.120+5.08%980.73K264.09M30.77B30.68B113.47M113.15M+1.09%+5.10%+3.52%+2.86%-1.97%-3.52%-11.44%
25KMXCarMax
78.210+3.720+4.99%6.53M505.66M12.15B12.14B155.33M155.28M+1.06%+2.53%-7.72%+6.73%-4.03%+13.33%+1.92%
26MTDMettler-Toledo International
1491.020+70.660+4.97%170.24K251.79M31.64B31.12B21.22M20.87M+3.33%+8.56%+4.77%+9.87%+14.62%+33.34%+22.92%
27MOSThe Mosaic
26.530+1.180+4.65%5.85M155.47M8.45B8.41B318.64M316.90M-0.75%+5.36%-6.72%-3.73%-18.27%-23.92%-24.12%
28WATWaters
355.680+15.680+4.61%465.24K164.19M21.11B21.06B59.36M59.20M+5.09%+10.43%+4.32%+25.02%+5.88%+29.17%+8.03%
29NCLHNorwegian Cruise
21.080+0.890+4.41%18.02M381.38M9.27B9.20B439.69M436.44M+4.30%+10.77%+17.11%+19.70%+11.59%+24.44%+5.19%
30RLRalph Lauren
197.610+8.300+4.38%902.92K177.55M12.24B7.74B61.94M39.16M+6.95%+12.69%+16.60%+17.11%+15.47%+73.67%+38.26%
31EMREmerson Electric
108.900+4.500+4.31%4.06M438.88M62.37B62.10B572.70M570.26M+2.82%+7.32%+4.80%+0.17%-4.00%+14.59%+13.53%
32KLACKLA Corp
804.550+32.490+4.21%907.84K728.82M107.79B107.53B133.98M133.66M+4.16%+9.72%+0.03%-3.94%+18.28%+77.19%+39.25%
33TECHBio-Techne
78.060+3.110+4.15%575.37K44.69M12.39B12.25B158.67M156.88M-2.86%+6.64%+9.02%+9.69%+16.77%+15.30%+1.50%
34AOSA.O. Smith
89.310+3.470+4.04%1.80M160.35M13.03B10.51B145.85M117.68M+5.96%+12.48%+9.13%+10.82%+2.80%+36.55%+9.59%
35BBWIBath & Body Works
31.740+1.210+3.96%4.11M129.72M6.95B6.18B219.11M194.59M+6.08%+16.43%-1.70%-16.24%-29.51%-2.42%-25.38%
36KEYSKeysight Technologies
158.640+5.910+3.87%1.18M185.34M27.53B27.36B173.54M172.49M+2.10%+6.89%+3.96%+16.26%+0.90%+19.60%-0.28%
37OTISOtis Worldwide
103.380+3.840+3.86%3.52M362.67M41.41B41.33B400.55M399.75M+7.26%+11.50%+10.67%+8.20%+6.61%+30.55%+16.94%
38DDDuPont
89.190+3.250+3.78%3.00M266.82M37.24B37.14B417.50M416.37M+7.23%+10.92%+8.56%+12.90%+19.18%+22.04%+17.65%
39BWABorgWarner
35.810+1.300+3.77%3.11M111.09M8.16B8.08B227.77M225.55M+4.98%+11.98%+6.76%+13.12%+4.13%-10.83%+0.88%
40YUMYum! Brands
138.070+4.980+3.74%2.57M354.13M38.82B38.73B281.17M280.53M+5.32%+3.49%+1.78%+6.71%+2.46%+13.48%+7.26%
41SWSmurfit WestRock
49.510+1.710+3.58%5.07M250.53M25.71B25.64B519.36M517.81M+1.00%+11.03%+5.18%+2.23%+2.00%+37.82%+20.13%
42DOWDow Inc
54.720+1.880+3.56%5.67M309.01M38.35B38.27B700.92M699.31M+3.46%+8.87%+3.61%+5.18%-5.97%+13.12%+3.63%
43CCLCarnival
18.680+0.640+3.55%31.88M594.46M24.47B22.12B1.31B1.18B-0.43%+10.40%+12.33%+6.38%+23.54%+29.36%+0.76%
44NXPINXP Semiconductors
242.240+8.270+3.53%2.07M498.88M61.71B61.58B254.73M254.22M+1.47%+7.60%-1.46%-10.56%+1.32%+22.86%+6.77%
45PYPLPayPal
80.080+2.720+3.52%13.31M1.06B81.87B81.65B1.02B1.02B+3.24%+13.81%+13.70%+35.80%+22.92%+37.64%+30.40%
46LULULululemon Athletica
268.820+9.080+3.50%2.19M586.08M33.00B30.41B122.78M113.12M-0.72%+3.34%+3.86%-10.89%-24.67%-29.07%-47.42%
47RVTYRevvity
126.340+4.250+3.48%771.71K97.02M15.58B14.58B123.34M115.42M-0.11%+5.15%+4.16%+23.93%+23.69%+14.90%+15.81%
48BF.BBrown-Forman-B
47.570+1.570+3.41%3.82M179.08M22.48B15.88B472.66M333.83M-0.40%+3.21%+6.57%+12.52%-5.77%-15.21%-15.55%
49DHRDanaher
276.930+9.050+3.38%2.71M746.84M200.00B177.73B722.21M641.79M+0.18%+1.63%+4.09%+15.19%+13.49%+26.95%+19.97%
50AMDAdvanced Micro Devices
167.490+5.470+3.38%38.02M6.34B271.08B268.55B1.62B1.60B+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%