OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PHParker Hannifin566.345+53.845+10.51%807.71K453.87M72.80B72.33B128.54M127.71M+5.95%+3.89%+7.23%+2.78%+8.84%+39.03%+23.65%
2MPWRMonolithic Power Systems832.740+75.700+10.00%250.88K203.67M40.60B39.06B48.75M46.91M+6.09%+5.42%+0.22%+18.63%+13.79%+61.79%+32.47%
3ONON Semiconductor71.995+5.605+8.44%3.53M249.50M30.84B30.71B428.36M426.49M+0.13%+6.60%-3.02%-0.46%-10.70%-26.33%-13.81%
4LLYEli Lilly and Co836.770+64.630+8.37%5.77M4.85B795.27B793.43B950.41M948.20M+0.52%+1.90%-10.42%+10.62%+10.61%+61.71%+44.05%
5CFCF Industries Holdings79.340+6.040+8.24%1.28M99.71M14.50B14.38B182.78M181.29M+4.67%+7.93%+12.78%+7.57%+4.01%+1.57%+1.13%
6VSTVistra Energy79.730+5.780+7.82%6.82M527.21M27.70B27.43B347.46M344.09M+4.85%+13.29%-12.97%-11.35%+76.72%+164.48%+108.24%
7KLACKLA Corp748.405+50.685+7.26%340.13K249.91M100.60B100.38B134.43M134.12M-1.02%-1.89%-12.26%+5.01%+14.95%+52.28%+29.30%
8MCHPMicrochip Technology77.070+5.070+7.04%3.09M233.15M41.35B40.45B536.51M524.79M-8.65%-9.36%-16.31%-16.32%-5.64%-5.57%-13.67%
9SWKSSkyworks Solutions103.045+6.625+6.87%792.68K80.18M16.46B16.38B159.72M158.95M-4.60%-8.55%-6.28%+10.54%-1.04%-1.87%-7.07%
10TERTeradyne122.020+7.770+6.80%621.96K74.18M19.91B19.83B163.18M162.49M+0.23%-1.86%-21.18%-2.18%+19.08%+15.15%+12.67%
11AVGOBroadcom145.440+9.170+6.73%12.51M1.78B677.01B667.53B4.65B4.59B-1.07%-2.56%-14.75%+9.09%+15.83%+75.60%+31.28%
12QRVOQorvo107.360+6.760+6.72%507.14K53.50M10.18B10.10B94.86M94.05M-2.97%-9.53%-12.37%+9.16%-5.73%+2.87%-4.66%
13CDNSCadence Design Systems266.205+15.895+6.35%1.42M372.00M72.89B72.21B273.82M271.27M+2.07%+3.03%-15.24%-6.42%-9.97%+17.99%-2.26%
14NXPINXP Semiconductors243.580+14.290+6.23%897.86K215.25M62.05B61.92B254.73M254.20M-0.02%-1.59%-11.29%-7.38%+4.70%+16.94%+6.89%
15LRCXLam Research794.319+46.269+6.19%584.35K456.85M103.56B103.39B130.38M130.16M-4.34%-10.16%-25.06%-11.95%-12.72%+16.86%+1.82%
16MUMicron Technology92.105+5.305+6.11%13.11M1.18B102.13B100.12B1.11B1.09B-9.27%-14.28%-29.28%-25.05%+13.04%+41.43%+8.13%
17NVDANVIDIA104.845+5.935+6.00%258.28M26.29B2.58T2.48T24.60B23.61B-4.00%-6.62%-17.70%+15.99%+44.33%+147.44%+111.76%
18NRGNRG Energy76.390+4.320+5.99%2.02M153.77M15.93B15.73B208.48M205.88M+3.93%+5.09%-3.55%-6.86%+48.47%+112.63%+50.52%
19AMATApplied Materials188.965+10.455+5.86%3.76M703.20M156.46B156.39B827.97M827.61M-3.74%-6.60%-21.68%-8.38%+1.05%+31.70%+17.01%
20VTRSViatris12.015+0.655+5.77%10.13M124.82M14.31B14.25B1.19B1.19B+0.46%+2.17%+7.37%+6.95%-4.30%+12.57%+13.28%
21QCOMQualcomm164.960+8.840+5.66%3.65M592.70M183.77B183.42B1.11B1.11B+0.59%-5.95%-17.46%-10.08%+6.73%+45.95%+15.11%
22CPAYCorpay285.290+15.010+5.55%277.03K78.26M20.05B19.38B70.27M67.94M+0.14%-0.09%+1.74%-0.77%+3.60%+6.21%+0.95%
23AMDAdvanced Micro Devices135.780+7.110+5.53%31.06M4.13B219.76B217.71B1.62B1.60B+2.44%-1.84%-25.37%-9.82%-23.18%+23.18%-7.89%
24PWRQuanta Services262.210+13.710+5.52%534.09K137.43M38.63B38.13B147.33M145.40M+2.88%+5.39%-0.73%-1.18%+22.58%+31.03%+21.59%
25ADIAnalog Devices212.370+11.060+5.49%1.53M320.64M105.38B104.85B496.22M493.70M-2.99%-3.87%-9.14%+2.32%+14.23%+17.08%+7.89%
26GMGeneral Motors42.880+2.230+5.49%8.46M357.19M48.19B48.02B1.12B1.12B-1.13%-2.83%-10.54%-4.82%+10.60%+26.94%+20.05%
27ENPHEnphase Energy109.000+5.580+5.40%1.63M173.60M14.76B14.29B135.42M131.09M-0.62%-7.25%-2.40%-1.61%-20.08%-20.12%-17.51%
28GEVGE Vernova LLC174.995+8.925+5.37%1.29M220.83M48.09B47.61B274.80M272.04M+0.55%+9.37%-0.96%+8.34%+52.17%+52.17%+52.17%
29INTCIntel19.975+0.985+5.19%52.64M1.03B85.41B85.28B4.28B4.27B-30.80%-35.36%-39.99%-34.11%-54.18%-41.44%-59.72%
30AALAmerican Airlines9.735+0.475+5.13%19.64M188.65M6.39B6.31B656.70M647.69M-3.99%-8.16%-9.27%-34.80%-34.66%-38.23%-29.15%
31OXYOccidental Petroleum58.965+2.855+5.09%7.53M437.88M53.40B53.21B905.62M902.45M-0.70%-2.59%-4.09%-5.92%-1.18%-6.24%-0.52%
32RCLRoyal Caribbean154.930+7.400+5.02%1.52M232.18M39.88B37.28B257.42M240.60M+4.62%+1.91%-5.06%+10.00%+31.51%+49.59%+19.65%
33WDCWestern Digital59.065+2.815+5.00%2.66M154.14M19.29B19.19B326.52M324.90M-2.42%-11.17%-24.12%-16.77%+5.45%+40.13%+12.78%
34ANETArista Networks332.860+15.530+4.89%592.17K194.21M104.57B84.35B314.15M253.41M-1.71%+5.97%-7.43%+7.42%+24.90%+88.80%+41.34%
35UALUnited Airlines40.620+1.860+4.80%2.67M106.61M13.36B13.27B328.83M326.67M-4.15%-13.06%-11.00%-25.33%-5.16%-23.29%-1.55%
36HWMHowmet Aerospace92.090+4.170+4.74%1.91M172.85M37.59B37.12B408.15M403.11M-2.93%+11.84%+15.60%+14.80%+45.64%+85.24%+70.41%
37TXNTexas Instruments192.695+8.625+4.69%2.23M425.80M175.94B174.94B913.05M907.87M-0.33%-1.62%-3.02%+3.26%+21.55%+18.58%+15.51%
38FFord Motor10.225+0.455+4.66%47.44M478.92M40.65B39.78B3.98B3.89B-2.86%-6.95%-22.91%-15.78%-16.05%-9.85%-11.45%
39ALGNAlign Technology213.485+9.455+4.63%414.81K87.60M15.95B14.86B74.70M69.62M-6.50%-5.56%-16.71%-21.73%-31.08%-38.52%-22.09%
40EMREmerson Electric104.150+4.610+4.63%2.24M230.60M59.65B59.37B572.70M570.01M-7.91%-9.11%-8.76%-8.88%-1.02%+10.75%+8.03%
41APAApache28.265+1.245+4.61%2.04M57.16M10.46B10.40B369.90M367.98M-9.06%-9.64%-4.37%-5.67%-8.13%-34.06%-19.33%
42DALDelta Air Lines39.015+1.695+4.54%3.25M125.18M25.18B25.05B645.42M642.17M-5.99%-9.94%-12.98%-26.12%-4.10%-12.10%-2.26%
43AXONAxon Enterprise364.910+15.670+4.49%667.58K238.80M27.58B26.15B75.57M71.67M+21.79%+17.41%+25.33%+21.54%+33.77%+78.77%+41.26%
44PAYCPaycom Software159.580+6.840+4.48%321.80K50.39M9.17B8.01B57.43M50.20M-4.66%-2.03%+10.45%-8.13%-17.56%-44.84%-22.48%
45PODDInsulet198.850+8.460+4.44%300.57K58.82M13.93B13.86B70.04M69.68M+0.81%+4.18%-2.34%+23.49%+4.37%-14.90%-8.36%
46SNPSSynopsys511.563+21.593+4.41%435.22K219.47M78.38B77.82B153.22M152.12M-5.38%-5.04%-15.96%-8.22%-8.29%+18.58%-0.65%
47CRWDCrowdStrike240.810+10.140+4.40%3.73M884.61M58.60B54.75B243.36M227.37M+7.40%-5.25%-34.99%-24.55%-27.33%+62.86%-5.68%
48SMCISuper Micro Computer514.200+21.500+4.36%9.52M4.78B30.11B25.79B58.56M50.16M-23.51%-26.08%-42.17%-34.31%-48.78%+85.55%+80.89%
49GPNGlobal Payments103.800+4.340+4.36%1.63M166.80M26.41B26.20B254.44M252.45M+5.79%+5.12%+7.19%-4.85%-24.34%-18.04%-17.89%
50DVNDevon Energy45.010+1.840+4.26%4.39M196.04M28.19B27.96B626.20M621.11M-0.11%-2.74%-3.04%-9.10%+6.00%-7.31%+1.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PHParker Hannifin
566.345+53.845+10.51%807.71K453.87M72.80B72.33B128.54M127.71M+5.95%+3.89%+7.23%+2.78%+8.84%+39.03%+23.65%
2MPWRMonolithic Power Systems
832.740+75.700+10.00%250.88K203.67M40.60B39.06B48.75M46.91M+6.09%+5.42%+0.22%+18.63%+13.79%+61.79%+32.47%
3ONON Semiconductor
71.995+5.605+8.44%3.53M249.50M30.84B30.71B428.36M426.49M+0.13%+6.60%-3.02%-0.46%-10.70%-26.33%-13.81%
4LLYEli Lilly and Co
836.770+64.630+8.37%5.77M4.85B795.27B793.43B950.41M948.20M+0.52%+1.90%-10.42%+10.62%+10.61%+61.71%+44.05%
5CFCF Industries Holdings
79.340+6.040+8.24%1.28M99.71M14.50B14.38B182.78M181.29M+4.67%+7.93%+12.78%+7.57%+4.01%+1.57%+1.13%
6VSTVistra Energy
79.730+5.780+7.82%6.82M527.21M27.70B27.43B347.46M344.09M+4.85%+13.29%-12.97%-11.35%+76.72%+164.48%+108.24%
7KLACKLA Corp
748.405+50.685+7.26%340.13K249.91M100.60B100.38B134.43M134.12M-1.02%-1.89%-12.26%+5.01%+14.95%+52.28%+29.30%
8MCHPMicrochip Technology
77.070+5.070+7.04%3.09M233.15M41.35B40.45B536.51M524.79M-8.65%-9.36%-16.31%-16.32%-5.64%-5.57%-13.67%
9SWKSSkyworks Solutions
103.045+6.625+6.87%792.68K80.18M16.46B16.38B159.72M158.95M-4.60%-8.55%-6.28%+10.54%-1.04%-1.87%-7.07%
10TERTeradyne
122.020+7.770+6.80%621.96K74.18M19.91B19.83B163.18M162.49M+0.23%-1.86%-21.18%-2.18%+19.08%+15.15%+12.67%
11AVGOBroadcom
145.440+9.170+6.73%12.51M1.78B677.01B667.53B4.65B4.59B-1.07%-2.56%-14.75%+9.09%+15.83%+75.60%+31.28%
12QRVOQorvo
107.360+6.760+6.72%507.14K53.50M10.18B10.10B94.86M94.05M-2.97%-9.53%-12.37%+9.16%-5.73%+2.87%-4.66%
13CDNSCadence Design Systems
266.205+15.895+6.35%1.42M372.00M72.89B72.21B273.82M271.27M+2.07%+3.03%-15.24%-6.42%-9.97%+17.99%-2.26%
14NXPINXP Semiconductors
243.580+14.290+6.23%897.86K215.25M62.05B61.92B254.73M254.20M-0.02%-1.59%-11.29%-7.38%+4.70%+16.94%+6.89%
15LRCXLam Research
794.319+46.269+6.19%584.35K456.85M103.56B103.39B130.38M130.16M-4.34%-10.16%-25.06%-11.95%-12.72%+16.86%+1.82%
16MUMicron Technology
92.105+5.305+6.11%13.11M1.18B102.13B100.12B1.11B1.09B-9.27%-14.28%-29.28%-25.05%+13.04%+41.43%+8.13%
17NVDANVIDIA
104.845+5.935+6.00%258.28M26.29B2.58T2.48T24.60B23.61B-4.00%-6.62%-17.70%+15.99%+44.33%+147.44%+111.76%
18NRGNRG Energy
76.390+4.320+5.99%2.02M153.77M15.93B15.73B208.48M205.88M+3.93%+5.09%-3.55%-6.86%+48.47%+112.63%+50.52%
19AMATApplied Materials
188.965+10.455+5.86%3.76M703.20M156.46B156.39B827.97M827.61M-3.74%-6.60%-21.68%-8.38%+1.05%+31.70%+17.01%
20VTRSViatris
12.015+0.655+5.77%10.13M124.82M14.31B14.25B1.19B1.19B+0.46%+2.17%+7.37%+6.95%-4.30%+12.57%+13.28%
21QCOMQualcomm
164.960+8.840+5.66%3.65M592.70M183.77B183.42B1.11B1.11B+0.59%-5.95%-17.46%-10.08%+6.73%+45.95%+15.11%
22CPAYCorpay
285.290+15.010+5.55%277.03K78.26M20.05B19.38B70.27M67.94M+0.14%-0.09%+1.74%-0.77%+3.60%+6.21%+0.95%
23AMDAdvanced Micro Devices
135.780+7.110+5.53%31.06M4.13B219.76B217.71B1.62B1.60B+2.44%-1.84%-25.37%-9.82%-23.18%+23.18%-7.89%
24PWRQuanta Services
262.210+13.710+5.52%534.09K137.43M38.63B38.13B147.33M145.40M+2.88%+5.39%-0.73%-1.18%+22.58%+31.03%+21.59%
25ADIAnalog Devices
212.370+11.060+5.49%1.53M320.64M105.38B104.85B496.22M493.70M-2.99%-3.87%-9.14%+2.32%+14.23%+17.08%+7.89%
26GMGeneral Motors
42.880+2.230+5.49%8.46M357.19M48.19B48.02B1.12B1.12B-1.13%-2.83%-10.54%-4.82%+10.60%+26.94%+20.05%
27ENPHEnphase Energy
109.000+5.580+5.40%1.63M173.60M14.76B14.29B135.42M131.09M-0.62%-7.25%-2.40%-1.61%-20.08%-20.12%-17.51%
28GEVGE Vernova LLC
174.995+8.925+5.37%1.29M220.83M48.09B47.61B274.80M272.04M+0.55%+9.37%-0.96%+8.34%+52.17%+52.17%+52.17%
29INTCIntel
19.975+0.985+5.19%52.64M1.03B85.41B85.28B4.28B4.27B-30.80%-35.36%-39.99%-34.11%-54.18%-41.44%-59.72%
30AALAmerican Airlines
9.735+0.475+5.13%19.64M188.65M6.39B6.31B656.70M647.69M-3.99%-8.16%-9.27%-34.80%-34.66%-38.23%-29.15%
31OXYOccidental Petroleum
58.965+2.855+5.09%7.53M437.88M53.40B53.21B905.62M902.45M-0.70%-2.59%-4.09%-5.92%-1.18%-6.24%-0.52%
32RCLRoyal Caribbean
154.930+7.400+5.02%1.52M232.18M39.88B37.28B257.42M240.60M+4.62%+1.91%-5.06%+10.00%+31.51%+49.59%+19.65%
33WDCWestern Digital
59.065+2.815+5.00%2.66M154.14M19.29B19.19B326.52M324.90M-2.42%-11.17%-24.12%-16.77%+5.45%+40.13%+12.78%
34ANETArista Networks
332.860+15.530+4.89%592.17K194.21M104.57B84.35B314.15M253.41M-1.71%+5.97%-7.43%+7.42%+24.90%+88.80%+41.34%
35UALUnited Airlines
40.620+1.860+4.80%2.67M106.61M13.36B13.27B328.83M326.67M-4.15%-13.06%-11.00%-25.33%-5.16%-23.29%-1.55%
36HWMHowmet Aerospace
92.090+4.170+4.74%1.91M172.85M37.59B37.12B408.15M403.11M-2.93%+11.84%+15.60%+14.80%+45.64%+85.24%+70.41%
37TXNTexas Instruments
192.695+8.625+4.69%2.23M425.80M175.94B174.94B913.05M907.87M-0.33%-1.62%-3.02%+3.26%+21.55%+18.58%+15.51%
38FFord Motor
10.225+0.455+4.66%47.44M478.92M40.65B39.78B3.98B3.89B-2.86%-6.95%-22.91%-15.78%-16.05%-9.85%-11.45%
39ALGNAlign Technology
213.485+9.455+4.63%414.81K87.60M15.95B14.86B74.70M69.62M-6.50%-5.56%-16.71%-21.73%-31.08%-38.52%-22.09%
40EMREmerson Electric
104.150+4.610+4.63%2.24M230.60M59.65B59.37B572.70M570.01M-7.91%-9.11%-8.76%-8.88%-1.02%+10.75%+8.03%
41APAApache
28.265+1.245+4.61%2.04M57.16M10.46B10.40B369.90M367.98M-9.06%-9.64%-4.37%-5.67%-8.13%-34.06%-19.33%
42DALDelta Air Lines
39.015+1.695+4.54%3.25M125.18M25.18B25.05B645.42M642.17M-5.99%-9.94%-12.98%-26.12%-4.10%-12.10%-2.26%
43AXONAxon Enterprise
364.910+15.670+4.49%667.58K238.80M27.58B26.15B75.57M71.67M+21.79%+17.41%+25.33%+21.54%+33.77%+78.77%+41.26%
44PAYCPaycom Software
159.580+6.840+4.48%321.80K50.39M9.17B8.01B57.43M50.20M-4.66%-2.03%+10.45%-8.13%-17.56%-44.84%-22.48%
45PODDInsulet
198.850+8.460+4.44%300.57K58.82M13.93B13.86B70.04M69.68M+0.81%+4.18%-2.34%+23.49%+4.37%-14.90%-8.36%
46SNPSSynopsys
511.563+21.593+4.41%435.22K219.47M78.38B77.82B153.22M152.12M-5.38%-5.04%-15.96%-8.22%-8.29%+18.58%-0.65%
47CRWDCrowdStrike
240.810+10.140+4.40%3.73M884.61M58.60B54.75B243.36M227.37M+7.40%-5.25%-34.99%-24.55%-27.33%+62.86%-5.68%
48SMCISuper Micro Computer
514.200+21.500+4.36%9.52M4.78B30.11B25.79B58.56M50.16M-23.51%-26.08%-42.17%-34.31%-48.78%+85.55%+80.89%
49GPNGlobal Payments
103.800+4.340+4.36%1.63M166.80M26.41B26.20B254.44M252.45M+5.79%+5.12%+7.19%-4.85%-24.34%-18.04%-17.89%
50DVNDevon Energy
45.010+1.840+4.26%4.39M196.04M28.19B27.96B626.20M621.11M-0.11%-2.74%-3.04%-9.10%+6.00%-7.31%+1.06%