OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WBDWarner Bros Discovery7.660+0.720+10.37%60.85M455.34M18.78B16.91B2.45B2.21B+3.23%-3.89%+10.06%+6.98%-12.16%-34.70%-32.69%
2KRThe Kroger55.200+3.700+7.18%9.96M540.99M39.91B39.54B723.00M716.35M+3.43%+3.64%+5.38%+8.79%-2.08%+23.52%+22.93%
3AXONAxon Enterprise384.510+22.800+6.30%976.90K370.31M29.06B27.60B75.57M71.77M+8.36%+6.09%+3.76%+29.39%+21.65%+80.94%+48.84%
4NEMNewmont52.880+2.140+4.22%10.20M538.43M60.68B60.53B1.15B1.14B+1.83%+2.52%+8.14%+29.89%+54.81%+37.69%+30.17%
5EBAYeBay63.180+2.450+4.03%8.94M559.46M30.90B30.76B489.00M486.93M+6.87%+9.85%+13.83%+19.44%+22.69%+45.48%+47.04%
6AVGOBroadcom164.560+6.290+3.97%43.58M7.14B768.59B757.85B4.67B4.61B+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%
7ANETArista Networks355.360+12.430+3.62%1.76M622.97M111.64B91.39B314.15M257.18M+8.20%+4.16%+1.92%+4.49%+16.66%+89.46%+50.89%
8VTRSViatris11.750+0.410+3.62%8.43M98.55M14.02B13.97B1.19B1.19B+0.69%-1.26%+4.14%+17.43%-0.05%+24.92%+11.93%
9CHTRCharter Communications339.030+11.610+3.55%1.07M360.17M48.39B32.03B142.74M94.48M+2.49%-4.71%-3.47%+18.56%+15.08%-24.55%-12.77%
10BLDRBuilders FirstSource175.720+5.730+3.37%1.11M192.86M20.46B20.00B116.45M113.82M+4.88%+1.63%+9.41%+17.20%-16.77%+30.88%+5.26%
11PNRPentair90.800+2.920+3.32%1.85M166.58M15.03B14.94B165.50M164.52M+6.62%+5.63%+9.23%+16.72%+7.80%+36.62%+26.02%
12DGDollar General83.210+2.640+3.28%4.59M380.97M18.30B18.17B219.92M218.42M+3.48%-32.81%-28.60%-34.12%-45.61%-28.06%-38.02%
13GMGeneral Motors46.120+1.450+3.25%14.60M670.61M51.84B51.65B1.12B1.12B-3.98%-5.74%+6.02%-2.46%+6.77%+38.53%+29.44%
14BXPBXP Inc78.610+2.320+3.04%1.44M112.16M12.42B12.35B157.93M157.07M+5.29%+5.83%+14.71%+30.01%+22.82%+26.38%+15.71%
15PHMPulteGroup135.300+3.860+2.94%1.47M197.44M28.08B27.84B207.52M205.77M+5.48%+3.20%+11.02%+18.47%+16.78%+73.48%+31.54%
16GEVGE Vernova LLC215.270+6.120+2.93%4.04M858.94M59.16B59.08B274.80M274.43M+8.48%+16.99%+16.89%+27.56%+87.19%+87.19%+87.19%
17PARAParamount Global-B10.260+0.280+2.81%7.21M73.36M6.84B6.16B666.71M600.04M-1.16%-4.11%+0.29%+4.37%-12.77%-24.67%-29.99%
18HPEHewlett Packard Enterprise16.860+0.460+2.80%41.96M699.23M21.90B21.79B1.30B1.29B-4.42%-11.26%-5.17%-21.69%-1.44%+0.06%+0.63%
19GILDGilead Sciences83.160+2.220+2.74%11.45M950.99M103.53B103.33B1.24B1.24B+5.57%+5.86%+12.17%+29.39%+15.17%+10.93%+4.98%
20METAMeta Platforms525.600+13.770+2.69%11.99M6.27B1.33T1.14T2.53B2.17B+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%
21ORCLOracle161.380+4.200+2.67%16.35M2.65B447.18B260.96B2.77B1.62B+13.16%+17.04%+19.01%+14.53%+25.85%+43.93%+54.59%
22CVSCVS Health57.530+1.420+2.53%7.14M408.60M72.37B72.18B1.26B1.25B-0.93%+0.51%+2.75%-4.76%-24.95%-14.53%-24.93%
23SWSmurfit WestRock44.590+1.060+2.44%4.03M178.53M23.16B23.09B519.36M517.81M-1.65%-5.27%+9.00%-10.14%-8.01%+22.00%+8.19%
24UALUnited Airlines49.650+1.180+2.43%10.38M509.88M16.33B16.21B328.83M326.53M+10.04%+20.13%+23.38%-1.41%+6.48%+9.31%+20.33%
25MOHMolina Healthcare352.940+8.210+2.38%524.57K183.43M20.68B20.43B58.60M57.89M+6.59%+0.15%+4.04%+14.56%-15.51%+7.94%-2.32%
26DVADaVita157.640+3.650+2.37%1.13M178.97M13.23B6.97B83.90M44.19M+5.98%+2.64%+5.88%+11.61%+15.71%+60.22%+50.48%
27APTVAptiv PLC67.000+1.530+2.34%3.80M253.59M15.74B15.62B234.96M233.06M-5.59%-4.31%+0.03%-5.57%-16.83%-34.50%-25.32%
28GOOGLAlphabet-A154.690+3.530+2.34%29.70M4.57B1.90T1.71T12.31B11.03B-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%
29CARRCarrier Global75.370+1.700+2.31%4.62M345.88M68.04B63.47B902.75M842.10M+9.17%+5.99%+14.75%+16.08%+26.76%+39.49%+31.99%
30CCLCarnival16.920+0.380+2.30%27.61M466.69M22.17B20.05B1.31B1.19B+4.77%+1.74%+14.63%+7.84%-0.59%+8.25%-8.74%
31HSTHost Hotels & Resorts17.200+0.380+2.26%7.71M132.15M12.08B11.92B702.44M692.92M+2.81%-0.23%+6.44%-3.16%-16.94%+11.76%-9.78%
32STLDSteel Dynamics110.540+2.440+2.26%1.33M146.03M17.06B15.91B154.30M143.93M-0.70%-6.35%-3.92%-12.33%-22.63%+9.38%-5.76%
33BXBlackstone146.500+3.230+2.25%3.54M516.26M112.18B111.64B765.76M762.02M+5.95%+4.58%+7.59%+20.62%+12.68%+33.59%+14.49%
34APHAmphenol63.450+1.390+2.24%6.22M393.63M76.41B75.89B1.20B1.20B+2.57%-4.28%-2.10%-8.11%+11.09%+47.91%+28.48%
35GOOGAlphabet-C155.540+3.390+2.23%21.02M3.26B1.91T1.71T12.31B10.98B-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%
36LKQLKQ Corp39.690+0.860+2.21%1.88M74.16M10.45B10.36B263.26M261.14M-2.55%-5.23%+1.54%-1.83%-23.94%-19.00%-15.25%
37HLTHilton Worldwide216.130+4.550+2.15%1.81M390.55M53.26B52.27B246.43M241.86M+0.06%-0.44%+4.09%+0.77%+2.80%+38.84%+18.96%
38RCLRoyal Caribbean165.570+3.420+2.11%1.81M298.64M42.62B40.01B257.42M241.67M+4.78%-0.82%+8.42%+11.03%+21.93%+65.95%+27.86%
39ETNEaton303.380+6.240+2.10%2.80M842.13M120.78B120.36B398.10M396.73M+6.18%+3.33%+1.70%-6.43%-3.23%+38.42%+27.18%
40LWLamb Weston63.870+1.300+2.08%1.79M113.68M9.18B9.11B143.67M142.71M+2.87%+4.48%+8.02%-26.23%-37.18%-34.91%-40.08%
41PWRQuanta Services268.500+5.410+2.06%674.05K180.82M39.56B39.08B147.33M145.55M+6.81%+0.37%+1.91%-2.89%+4.83%+32.61%+24.51%
42NUENucor140.600+2.830+2.05%1.36M189.94M33.37B33.09B237.34M235.37M+0.72%-5.03%-0.47%-10.35%-27.95%-13.98%-18.70%
43REGNRegeneron Pharmaceuticals1164.460+23.010+2.02%569.02K659.55M128.36B123.14B110.23M105.75M+1.21%-2.90%+0.66%+11.39%+20.29%+39.90%+32.58%
44GEGE Aerospace169.700+3.350+2.01%5.15M873.93M184.01B183.28B1.08B1.08B+3.57%-1.26%+1.04%+4.14%+20.88%+84.88%+67.30%
45DHID.R. Horton188.810+3.650+1.97%1.21M227.04M61.56B61.24B326.04M324.35M+2.77%+0.66%+8.38%+32.02%+17.43%+65.25%+24.96%
46DLTRDollar Tree67.890+1.310+1.97%4.67M319.36M14.60B13.72B214.99M202.08M-0.85%-28.13%-26.50%-37.51%-46.63%-40.10%-52.21%
47CDNSCadence Design Systems269.900+5.180+1.96%1.98M534.96M73.90B73.21B273.82M271.26M+7.59%+2.59%-0.69%-16.20%-16.39%+11.15%-0.91%
48TMUST-Mobile US202.410+3.870+1.95%3.73M752.91M236.17B97.68B1.17B482.57M+2.65%+0.82%+3.35%+14.48%+26.67%+43.62%+27.65%
49LULULululemon Athletica260.140+4.940+1.94%1.82M471.20M31.94B29.43B122.78M113.12M+2.54%+0.51%+8.17%-16.86%-45.67%-33.08%-49.12%
50DOVDover186.680+3.520+1.92%907.30K168.23M25.66B25.53B137.46M136.78M+6.64%+2.95%+5.87%+4.45%+5.53%+31.11%+22.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WBDWarner Bros Discovery
7.660+0.720+10.37%60.85M455.34M18.78B16.91B2.45B2.21B+3.23%-3.89%+10.06%+6.98%-12.16%-34.70%-32.69%
2KRThe Kroger
55.200+3.700+7.18%9.96M540.99M39.91B39.54B723.00M716.35M+3.43%+3.64%+5.38%+8.79%-2.08%+23.52%+22.93%
3AXONAxon Enterprise
384.510+22.800+6.30%976.90K370.31M29.06B27.60B75.57M71.77M+8.36%+6.09%+3.76%+29.39%+21.65%+80.94%+48.84%
4NEMNewmont
52.880+2.140+4.22%10.20M538.43M60.68B60.53B1.15B1.14B+1.83%+2.52%+8.14%+29.89%+54.81%+37.69%+30.17%
5EBAYeBay
63.180+2.450+4.03%8.94M559.46M30.90B30.76B489.00M486.93M+6.87%+9.85%+13.83%+19.44%+22.69%+45.48%+47.04%
6AVGOBroadcom
164.560+6.290+3.97%43.58M7.14B768.59B757.85B4.67B4.61B+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%
7ANETArista Networks
355.360+12.430+3.62%1.76M622.97M111.64B91.39B314.15M257.18M+8.20%+4.16%+1.92%+4.49%+16.66%+89.46%+50.89%
8VTRSViatris
11.750+0.410+3.62%8.43M98.55M14.02B13.97B1.19B1.19B+0.69%-1.26%+4.14%+17.43%-0.05%+24.92%+11.93%
9CHTRCharter Communications
339.030+11.610+3.55%1.07M360.17M48.39B32.03B142.74M94.48M+2.49%-4.71%-3.47%+18.56%+15.08%-24.55%-12.77%
10BLDRBuilders FirstSource
175.720+5.730+3.37%1.11M192.86M20.46B20.00B116.45M113.82M+4.88%+1.63%+9.41%+17.20%-16.77%+30.88%+5.26%
11PNRPentair
90.800+2.920+3.32%1.85M166.58M15.03B14.94B165.50M164.52M+6.62%+5.63%+9.23%+16.72%+7.80%+36.62%+26.02%
12DGDollar General
83.210+2.640+3.28%4.59M380.97M18.30B18.17B219.92M218.42M+3.48%-32.81%-28.60%-34.12%-45.61%-28.06%-38.02%
13GMGeneral Motors
46.120+1.450+3.25%14.60M670.61M51.84B51.65B1.12B1.12B-3.98%-5.74%+6.02%-2.46%+6.77%+38.53%+29.44%
14BXPBXP Inc
78.610+2.320+3.04%1.44M112.16M12.42B12.35B157.93M157.07M+5.29%+5.83%+14.71%+30.01%+22.82%+26.38%+15.71%
15PHMPulteGroup
135.300+3.860+2.94%1.47M197.44M28.08B27.84B207.52M205.77M+5.48%+3.20%+11.02%+18.47%+16.78%+73.48%+31.54%
16GEVGE Vernova LLC
215.270+6.120+2.93%4.04M858.94M59.16B59.08B274.80M274.43M+8.48%+16.99%+16.89%+27.56%+87.19%+87.19%+87.19%
17PARAParamount Global-B
10.260+0.280+2.81%7.21M73.36M6.84B6.16B666.71M600.04M-1.16%-4.11%+0.29%+4.37%-12.77%-24.67%-29.99%
18HPEHewlett Packard Enterprise
16.860+0.460+2.80%41.96M699.23M21.90B21.79B1.30B1.29B-4.42%-11.26%-5.17%-21.69%-1.44%+0.06%+0.63%
19GILDGilead Sciences
83.160+2.220+2.74%11.45M950.99M103.53B103.33B1.24B1.24B+5.57%+5.86%+12.17%+29.39%+15.17%+10.93%+4.98%
20METAMeta Platforms
525.600+13.770+2.69%11.99M6.27B1.33T1.14T2.53B2.17B+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%
21ORCLOracle
161.380+4.200+2.67%16.35M2.65B447.18B260.96B2.77B1.62B+13.16%+17.04%+19.01%+14.53%+25.85%+43.93%+54.59%
22CVSCVS Health
57.530+1.420+2.53%7.14M408.60M72.37B72.18B1.26B1.25B-0.93%+0.51%+2.75%-4.76%-24.95%-14.53%-24.93%
23SWSmurfit WestRock
44.590+1.060+2.44%4.03M178.53M23.16B23.09B519.36M517.81M-1.65%-5.27%+9.00%-10.14%-8.01%+22.00%+8.19%
24UALUnited Airlines
49.650+1.180+2.43%10.38M509.88M16.33B16.21B328.83M326.53M+10.04%+20.13%+23.38%-1.41%+6.48%+9.31%+20.33%
25MOHMolina Healthcare
352.940+8.210+2.38%524.57K183.43M20.68B20.43B58.60M57.89M+6.59%+0.15%+4.04%+14.56%-15.51%+7.94%-2.32%
26DVADaVita
157.640+3.650+2.37%1.13M178.97M13.23B6.97B83.90M44.19M+5.98%+2.64%+5.88%+11.61%+15.71%+60.22%+50.48%
27APTVAptiv PLC
67.000+1.530+2.34%3.80M253.59M15.74B15.62B234.96M233.06M-5.59%-4.31%+0.03%-5.57%-16.83%-34.50%-25.32%
28GOOGLAlphabet-A
154.690+3.530+2.34%29.70M4.57B1.90T1.71T12.31B11.03B-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%
29CARRCarrier Global
75.370+1.700+2.31%4.62M345.88M68.04B63.47B902.75M842.10M+9.17%+5.99%+14.75%+16.08%+26.76%+39.49%+31.99%
30CCLCarnival
16.920+0.380+2.30%27.61M466.69M22.17B20.05B1.31B1.19B+4.77%+1.74%+14.63%+7.84%-0.59%+8.25%-8.74%
31HSTHost Hotels & Resorts
17.200+0.380+2.26%7.71M132.15M12.08B11.92B702.44M692.92M+2.81%-0.23%+6.44%-3.16%-16.94%+11.76%-9.78%
32STLDSteel Dynamics
110.540+2.440+2.26%1.33M146.03M17.06B15.91B154.30M143.93M-0.70%-6.35%-3.92%-12.33%-22.63%+9.38%-5.76%
33BXBlackstone
146.500+3.230+2.25%3.54M516.26M112.18B111.64B765.76M762.02M+5.95%+4.58%+7.59%+20.62%+12.68%+33.59%+14.49%
34APHAmphenol
63.450+1.390+2.24%6.22M393.63M76.41B75.89B1.20B1.20B+2.57%-4.28%-2.10%-8.11%+11.09%+47.91%+28.48%
35GOOGAlphabet-C
155.540+3.390+2.23%21.02M3.26B1.91T1.71T12.31B10.98B-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%
36LKQLKQ Corp
39.690+0.860+2.21%1.88M74.16M10.45B10.36B263.26M261.14M-2.55%-5.23%+1.54%-1.83%-23.94%-19.00%-15.25%
37HLTHilton Worldwide
216.130+4.550+2.15%1.81M390.55M53.26B52.27B246.43M241.86M+0.06%-0.44%+4.09%+0.77%+2.80%+38.84%+18.96%
38RCLRoyal Caribbean
165.570+3.420+2.11%1.81M298.64M42.62B40.01B257.42M241.67M+4.78%-0.82%+8.42%+11.03%+21.93%+65.95%+27.86%
39ETNEaton
303.380+6.240+2.10%2.80M842.13M120.78B120.36B398.10M396.73M+6.18%+3.33%+1.70%-6.43%-3.23%+38.42%+27.18%
40LWLamb Weston
63.870+1.300+2.08%1.79M113.68M9.18B9.11B143.67M142.71M+2.87%+4.48%+8.02%-26.23%-37.18%-34.91%-40.08%
41PWRQuanta Services
268.500+5.410+2.06%674.05K180.82M39.56B39.08B147.33M145.55M+6.81%+0.37%+1.91%-2.89%+4.83%+32.61%+24.51%
42NUENucor
140.600+2.830+2.05%1.36M189.94M33.37B33.09B237.34M235.37M+0.72%-5.03%-0.47%-10.35%-27.95%-13.98%-18.70%
43REGNRegeneron Pharmaceuticals
1164.460+23.010+2.02%569.02K659.55M128.36B123.14B110.23M105.75M+1.21%-2.90%+0.66%+11.39%+20.29%+39.90%+32.58%
44GEGE Aerospace
169.700+3.350+2.01%5.15M873.93M184.01B183.28B1.08B1.08B+3.57%-1.26%+1.04%+4.14%+20.88%+84.88%+67.30%
45DHID.R. Horton
188.810+3.650+1.97%1.21M227.04M61.56B61.24B326.04M324.35M+2.77%+0.66%+8.38%+32.02%+17.43%+65.25%+24.96%
46DLTRDollar Tree
67.890+1.310+1.97%4.67M319.36M14.60B13.72B214.99M202.08M-0.85%-28.13%-26.50%-37.51%-46.63%-40.10%-52.21%
47CDNSCadence Design Systems
269.900+5.180+1.96%1.98M534.96M73.90B73.21B273.82M271.26M+7.59%+2.59%-0.69%-16.20%-16.39%+11.15%-0.91%
48TMUST-Mobile US
202.410+3.870+1.95%3.73M752.91M236.17B97.68B1.17B482.57M+2.65%+0.82%+3.35%+14.48%+26.67%+43.62%+27.65%
49LULULululemon Athletica
260.140+4.940+1.94%1.82M471.20M31.94B29.43B122.78M113.12M+2.54%+0.51%+8.17%-16.86%-45.67%-33.08%-49.12%
50DOVDover
186.680+3.520+1.92%907.30K168.23M25.66B25.53B137.46M136.78M+6.64%+2.95%+5.87%+4.45%+5.53%+31.11%+22.44%