OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SBACSBA Communications Corp209.860+14.670+7.52%1.50M311.18M22.55B22.32B107.44M106.36M+9.20%+8.42%+9.10%+5.53%-8.92%-12.46%-16.49%
2BLDRBuilders FirstSource146.890+10.170+7.44%3.17M463.13M17.93B17.53B122.06M119.37M+9.31%+7.42%+2.38%-20.41%-11.34%+5.02%-12.01%
3MHKMohawk Industries121.300+8.360+7.40%1.13M135.93M7.75B6.47B63.86M53.36M+10.42%+13.57%+6.65%+8.58%+20.99%+5.61%+17.20%
4DHID.R. Horton149.730+10.140+7.26%4.57M677.23M49.31B48.56B329.31M324.35M+10.07%+6.71%+7.29%+0.66%-1.43%+19.42%-1.07%
5LENLennar Corp155.830+10.110+6.94%4.01M618.22M42.79B38.10B274.60M244.52M+9.14%+4.99%+2.72%+0.50%+4.71%+21.41%+5.61%
6AREAlexandria Real Estate Equities Inc124.830+7.890+6.75%1.37M170.12M21.83B21.53B174.88M172.48M+6.61%+9.13%+11.17%+5.92%+4.58%+9.68%+0.61%
7CZRCaesars Entertainment38.960+2.350+6.42%6.59M255.67M8.42B8.01B216.05M205.67M+3.26%+2.12%+5.98%-3.13%-16.27%-27.95%-16.89%
8PHMPulteGroup113.840+6.690+6.24%2.63M297.52M23.95B23.73B210.34M208.47M+8.36%+3.44%+2.78%+4.83%+9.60%+42.75%+10.68%
9POOLPool Corp317.360+18.490+6.19%714.22K225.13M12.16B11.78B38.33M37.12M+5.40%+1.63%-7.37%-14.78%-17.51%-16.05%-19.93%
10UBERUber Technologies73.530+4.260+6.15%26.70M1.93B153.64B153.26B2.09B2.08B+3.13%+3.78%+5.66%+0.18%+13.33%+61.11%+19.43%
11TECHBio-Techne76.370+4.300+5.97%1.12M84.76M12.03B11.90B157.58M155.85M+6.89%+5.92%-0.68%+16.68%+9.56%-9.14%-0.81%
12NVRNVR Inc8069.890+446.130+5.85%25.41K203.56M25.28B24.91B3.13M3.09M+8.22%+5.40%+7.67%+3.97%+12.32%+27.57%+15.28%
13BXPBXP Inc65.230+3.400+5.50%2.62M170.18M10.24B10.19B157.06M156.20M+6.10%+8.52%+13.53%+12.99%+1.31%+11.84%-3.98%
14EFXEquifax252.890+13.030+5.43%886.74K222.69M31.26B31.11B123.61M123.01M+5.19%+6.82%+9.74%+4.27%+3.41%+9.22%+2.59%
15VICIVICI Properties29.400+1.510+5.41%10.53M306.40M30.67B30.56B1.04B1.04B+5.95%+5.04%+6.04%+8.19%+0.04%-0.89%-5.04%
16BIOBio-Rad Laboratories295.520+15.170+5.41%246.55K72.47M8.43B5.90B28.52M19.97M+9.42%+6.29%+5.10%-1.63%-2.82%-25.71%-8.48%
17AMTAmerican Tower Corp207.200+10.430+5.30%2.26M463.37M96.76B96.48B466.98M465.65M+6.37%+7.54%+8.10%+17.29%+3.38%+9.03%-2.35%
18WYWeyerhaeuser Co28.960+1.380+5.00%6.86M197.98M21.11B21.04B729.02M726.35M+7.06%+3.58%-0.62%-10.81%-9.25%-12.36%-14.94%
19MOSThe Mosaic28.090+1.260+4.70%4.01M112.23M9.03B8.98B321.39M319.58M+1.96%-5.10%-0.71%-8.61%-11.31%-20.41%-20.27%
20CSGPCoStar75.200+3.360+4.68%3.49M261.93M30.72B30.33B408.50M403.37M+1.86%+3.23%-1.97%-14.09%-8.10%-15.21%-13.95%
21CCICrown Castle102.340+4.540+4.64%2.36M240.82M44.47B44.24B434.52M432.30M+5.88%+6.68%+3.70%+8.70%-2.15%-5.82%-8.44%
22MASMasco69.220+3.070+4.64%3.50M241.66M15.25B15.16B220.24M219.07M+6.85%+4.37%+3.01%-4.86%+2.33%+17.35%+4.19%
23SWKStanley Black & Decker86.930+3.850+4.63%1.55M134.02M13.38B13.32B153.88M153.28M+8.83%+6.62%+3.87%-3.39%-6.28%-6.82%-9.74%
24ENPHEnphase Energy111.680+4.930+4.62%6.11M685.92M15.20B14.71B136.06M131.73M+12.61%+8.48%-15.66%-0.70%+4.71%-38.85%-15.48%
25MRNAModerna122.820+5.380+4.58%4.16M509.46M47.07B42.89B383.24M349.18M+5.92%+0.30%-17.23%+18.26%+23.97%-2.99%+23.50%
26WATWaters301.480+13.170+4.57%534.83K161.07M17.88B17.84B59.32M59.16M+4.86%+3.85%+0.33%-5.67%-2.80%+11.97%-8.43%
27GNRCGenerac148.450+6.330+4.45%982.37K144.28M9.00B8.84B60.61M59.57M+7.55%+10.24%+6.58%+15.52%+28.10%+1.13%+14.86%
28CARRCarrier Global66.410+2.810+4.42%4.80M318.68M59.84B55.81B901.01M840.40M+4.65%+5.65%+7.43%+20.48%+20.61%+26.70%+16.30%
29MGMMGM Resorts International45.840+1.930+4.40%4.74M216.59M14.38B11.28B313.68M246.14M+5.91%+8.04%+12.44%+6.98%+6.95%-6.43%+2.60%
30DAYDayforce51.040+2.050+4.18%2.87M146.73M8.06B7.13B157.90M139.61M-0.43%+2.28%+0.22%-14.46%-22.23%-26.25%-23.96%
31DLTRDollar Tree106.730+4.250+4.15%2.68M284.85M22.94B21.56B214.94M202.01M+0.74%+3.19%-2.65%-14.86%-19.46%-27.89%-24.86%
32CFGCitizens Financial38.200+1.520+4.14%6.67M253.16M17.38B17.24B455.02M451.18M+5.96%+9.83%+12.45%+17.16%+23.88%+42.30%+18.12%
33EPAMEPAM Systems189.170+7.480+4.12%665.43K125.78M10.97B10.61B57.97M56.09M+1.96%+3.60%+6.37%-25.76%-36.84%-22.66%-36.38%
34LOWLowe's Companies229.750+9.010+4.08%3.01M686.89M130.92B130.65B569.84M568.65M+7.71%+5.01%+5.22%+0.36%+6.32%+2.15%+4.25%
35AESThe AES Corp18.650+0.730+4.07%5.48M101.93M13.25B13.18B710.67M706.92M+4.25%-1.37%-5.95%+16.53%+9.47%-11.19%-1.17%
36CRLCharles River210.880+8.170+4.03%441.50K93.03M10.86B10.73B51.51M50.89M+4.70%+2.02%+0.21%-10.62%+2.31%+0.82%-10.80%
37RMDResMed199.780+7.450+3.87%694.77K138.37M29.35B29.09B146.91M145.63M+5.48%+7.10%-4.95%+8.18%+16.19%-7.67%+16.69%
38FITBFifth Third Bancorp38.260+1.410+3.83%5.76M218.93M26.04B25.89B680.54M676.61M+4.02%+7.54%+9.52%+11.60%+17.38%+45.78%+13.13%
39DDominion Resources51.630+1.880+3.78%3.77M193.53M43.28B43.18B838.21M836.27M+4.92%+4.83%+0.19%+9.10%+16.57%+2.79%+12.80%
40NEMNewmont47.170+1.710+3.76%11.45M533.42M54.39B54.27B1.15B1.15B+8.56%+13.80%+16.04%+23.45%+38.15%+7.34%+15.55%
41DTEDTE Energy113.180+4.100+3.76%1.90M213.35M23.42B23.33B206.94M206.09M+3.61%+2.47%+0.42%+8.24%+9.96%+3.50%+4.57%
42AOSA.O. Smith86.080+3.090+3.72%1.00M86.32M12.63B10.20B146.67M118.53M+6.22%+4.49%+5.50%+1.48%+7.66%+19.74%+5.23%
43WSTWest Pharmaceutical Services333.300+11.950+3.72%442.69K147.16M24.28B24.11B72.84M72.35M+3.86%+2.97%+1.56%-11.97%-2.69%-12.93%-5.24%
44NUENucor158.960+5.600+3.65%1.93M305.59M38.11B37.80B239.76M237.77M+1.62%+3.21%+2.63%-17.78%-3.87%-4.89%-8.09%
45TGTTarget151.400+5.290+3.62%4.73M711.20M70.04B69.84B462.64M461.27M+4.56%+2.87%+3.56%-7.62%+11.77%+17.83%+7.83%
46PNRPentair78.480+2.740+3.62%3.08M241.84M13.03B12.96B166.02M165.08M+5.00%+4.53%+0.72%-2.01%+11.36%+19.14%+8.61%
47KMXCarMax79.710+2.780+3.61%2.76M219.47M12.44B12.38B156.08M155.28M+9.37%+9.60%+15.72%+14.76%+16.26%-4.45%+3.87%
48APAApache29.790+1.020+3.55%4.28M126.83M11.06B11.00B371.19M369.28M+1.22%+4.02%+0.34%-9.46%-1.34%-20.61%-15.64%
49COOCooper Companies88.580+3.030+3.54%2.86M251.52M17.64B17.52B199.12M197.83M+3.59%+0.70%-5.53%-3.76%-8.15%-9.16%-6.37%
50CBRECBRE Group93.120+3.170+3.52%1.51M140.32M28.57B28.33B306.82M304.24M+6.56%+5.61%+6.86%+7.05%+10.44%+5.46%+0.03%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SBACSBA Communications Corp
209.860+14.670+7.52%1.50M311.18M22.55B22.32B107.44M106.36M+9.20%+8.42%+9.10%+5.53%-8.92%-12.46%-16.49%
2BLDRBuilders FirstSource
146.890+10.170+7.44%3.17M463.13M17.93B17.53B122.06M119.37M+9.31%+7.42%+2.38%-20.41%-11.34%+5.02%-12.01%
3MHKMohawk Industries
121.300+8.360+7.40%1.13M135.93M7.75B6.47B63.86M53.36M+10.42%+13.57%+6.65%+8.58%+20.99%+5.61%+17.20%
4DHID.R. Horton
149.730+10.140+7.26%4.57M677.23M49.31B48.56B329.31M324.35M+10.07%+6.71%+7.29%+0.66%-1.43%+19.42%-1.07%
5LENLennar Corp
155.830+10.110+6.94%4.01M618.22M42.79B38.10B274.60M244.52M+9.14%+4.99%+2.72%+0.50%+4.71%+21.41%+5.61%
6AREAlexandria Real Estate Equities Inc
124.830+7.890+6.75%1.37M170.12M21.83B21.53B174.88M172.48M+6.61%+9.13%+11.17%+5.92%+4.58%+9.68%+0.61%
7CZRCaesars Entertainment
38.960+2.350+6.42%6.59M255.67M8.42B8.01B216.05M205.67M+3.26%+2.12%+5.98%-3.13%-16.27%-27.95%-16.89%
8PHMPulteGroup
113.840+6.690+6.24%2.63M297.52M23.95B23.73B210.34M208.47M+8.36%+3.44%+2.78%+4.83%+9.60%+42.75%+10.68%
9POOLPool Corp
317.360+18.490+6.19%714.22K225.13M12.16B11.78B38.33M37.12M+5.40%+1.63%-7.37%-14.78%-17.51%-16.05%-19.93%
10UBERUber Technologies
73.530+4.260+6.15%26.70M1.93B153.64B153.26B2.09B2.08B+3.13%+3.78%+5.66%+0.18%+13.33%+61.11%+19.43%
11TECHBio-Techne
76.370+4.300+5.97%1.12M84.76M12.03B11.90B157.58M155.85M+6.89%+5.92%-0.68%+16.68%+9.56%-9.14%-0.81%
12NVRNVR Inc
8069.890+446.130+5.85%25.41K203.56M25.28B24.91B3.13M3.09M+8.22%+5.40%+7.67%+3.97%+12.32%+27.57%+15.28%
13BXPBXP Inc
65.230+3.400+5.50%2.62M170.18M10.24B10.19B157.06M156.20M+6.10%+8.52%+13.53%+12.99%+1.31%+11.84%-3.98%
14EFXEquifax
252.890+13.030+5.43%886.74K222.69M31.26B31.11B123.61M123.01M+5.19%+6.82%+9.74%+4.27%+3.41%+9.22%+2.59%
15VICIVICI Properties
29.400+1.510+5.41%10.53M306.40M30.67B30.56B1.04B1.04B+5.95%+5.04%+6.04%+8.19%+0.04%-0.89%-5.04%
16BIOBio-Rad Laboratories
295.520+15.170+5.41%246.55K72.47M8.43B5.90B28.52M19.97M+9.42%+6.29%+5.10%-1.63%-2.82%-25.71%-8.48%
17AMTAmerican Tower Corp
207.200+10.430+5.30%2.26M463.37M96.76B96.48B466.98M465.65M+6.37%+7.54%+8.10%+17.29%+3.38%+9.03%-2.35%
18WYWeyerhaeuser Co
28.960+1.380+5.00%6.86M197.98M21.11B21.04B729.02M726.35M+7.06%+3.58%-0.62%-10.81%-9.25%-12.36%-14.94%
19MOSThe Mosaic
28.090+1.260+4.70%4.01M112.23M9.03B8.98B321.39M319.58M+1.96%-5.10%-0.71%-8.61%-11.31%-20.41%-20.27%
20CSGPCoStar
75.200+3.360+4.68%3.49M261.93M30.72B30.33B408.50M403.37M+1.86%+3.23%-1.97%-14.09%-8.10%-15.21%-13.95%
21CCICrown Castle
102.340+4.540+4.64%2.36M240.82M44.47B44.24B434.52M432.30M+5.88%+6.68%+3.70%+8.70%-2.15%-5.82%-8.44%
22MASMasco
69.220+3.070+4.64%3.50M241.66M15.25B15.16B220.24M219.07M+6.85%+4.37%+3.01%-4.86%+2.33%+17.35%+4.19%
23SWKStanley Black & Decker
86.930+3.850+4.63%1.55M134.02M13.38B13.32B153.88M153.28M+8.83%+6.62%+3.87%-3.39%-6.28%-6.82%-9.74%
24ENPHEnphase Energy
111.680+4.930+4.62%6.11M685.92M15.20B14.71B136.06M131.73M+12.61%+8.48%-15.66%-0.70%+4.71%-38.85%-15.48%
25MRNAModerna
122.820+5.380+4.58%4.16M509.46M47.07B42.89B383.24M349.18M+5.92%+0.30%-17.23%+18.26%+23.97%-2.99%+23.50%
26WATWaters
301.480+13.170+4.57%534.83K161.07M17.88B17.84B59.32M59.16M+4.86%+3.85%+0.33%-5.67%-2.80%+11.97%-8.43%
27GNRCGenerac
148.450+6.330+4.45%982.37K144.28M9.00B8.84B60.61M59.57M+7.55%+10.24%+6.58%+15.52%+28.10%+1.13%+14.86%
28CARRCarrier Global
66.410+2.810+4.42%4.80M318.68M59.84B55.81B901.01M840.40M+4.65%+5.65%+7.43%+20.48%+20.61%+26.70%+16.30%
29MGMMGM Resorts International
45.840+1.930+4.40%4.74M216.59M14.38B11.28B313.68M246.14M+5.91%+8.04%+12.44%+6.98%+6.95%-6.43%+2.60%
30DAYDayforce
51.040+2.050+4.18%2.87M146.73M8.06B7.13B157.90M139.61M-0.43%+2.28%+0.22%-14.46%-22.23%-26.25%-23.96%
31DLTRDollar Tree
106.730+4.250+4.15%2.68M284.85M22.94B21.56B214.94M202.01M+0.74%+3.19%-2.65%-14.86%-19.46%-27.89%-24.86%
32CFGCitizens Financial
38.200+1.520+4.14%6.67M253.16M17.38B17.24B455.02M451.18M+5.96%+9.83%+12.45%+17.16%+23.88%+42.30%+18.12%
33EPAMEPAM Systems
189.170+7.480+4.12%665.43K125.78M10.97B10.61B57.97M56.09M+1.96%+3.60%+6.37%-25.76%-36.84%-22.66%-36.38%
34LOWLowe's Companies
229.750+9.010+4.08%3.01M686.89M130.92B130.65B569.84M568.65M+7.71%+5.01%+5.22%+0.36%+6.32%+2.15%+4.25%
35AESThe AES Corp
18.650+0.730+4.07%5.48M101.93M13.25B13.18B710.67M706.92M+4.25%-1.37%-5.95%+16.53%+9.47%-11.19%-1.17%
36CRLCharles River
210.880+8.170+4.03%441.50K93.03M10.86B10.73B51.51M50.89M+4.70%+2.02%+0.21%-10.62%+2.31%+0.82%-10.80%
37RMDResMed
199.780+7.450+3.87%694.77K138.37M29.35B29.09B146.91M145.63M+5.48%+7.10%-4.95%+8.18%+16.19%-7.67%+16.69%
38FITBFifth Third Bancorp
38.260+1.410+3.83%5.76M218.93M26.04B25.89B680.54M676.61M+4.02%+7.54%+9.52%+11.60%+17.38%+45.78%+13.13%
39DDominion Resources
51.630+1.880+3.78%3.77M193.53M43.28B43.18B838.21M836.27M+4.92%+4.83%+0.19%+9.10%+16.57%+2.79%+12.80%
40NEMNewmont
47.170+1.710+3.76%11.45M533.42M54.39B54.27B1.15B1.15B+8.56%+13.80%+16.04%+23.45%+38.15%+7.34%+15.55%
41DTEDTE Energy
113.180+4.100+3.76%1.90M213.35M23.42B23.33B206.94M206.09M+3.61%+2.47%+0.42%+8.24%+9.96%+3.50%+4.57%
42AOSA.O. Smith
86.080+3.090+3.72%1.00M86.32M12.63B10.20B146.67M118.53M+6.22%+4.49%+5.50%+1.48%+7.66%+19.74%+5.23%
43WSTWest Pharmaceutical Services
333.300+11.950+3.72%442.69K147.16M24.28B24.11B72.84M72.35M+3.86%+2.97%+1.56%-11.97%-2.69%-12.93%-5.24%
44NUENucor
158.960+5.600+3.65%1.93M305.59M38.11B37.80B239.76M237.77M+1.62%+3.21%+2.63%-17.78%-3.87%-4.89%-8.09%
45TGTTarget
151.400+5.290+3.62%4.73M711.20M70.04B69.84B462.64M461.27M+4.56%+2.87%+3.56%-7.62%+11.77%+17.83%+7.83%
46PNRPentair
78.480+2.740+3.62%3.08M241.84M13.03B12.96B166.02M165.08M+5.00%+4.53%+0.72%-2.01%+11.36%+19.14%+8.61%
47KMXCarMax
79.710+2.780+3.61%2.76M219.47M12.44B12.38B156.08M155.28M+9.37%+9.60%+15.72%+14.76%+16.26%-4.45%+3.87%
48APAApache
29.790+1.020+3.55%4.28M126.83M11.06B11.00B371.19M369.28M+1.22%+4.02%+0.34%-9.46%-1.34%-20.61%-15.64%
49COOCooper Companies
88.580+3.030+3.54%2.86M251.52M17.64B17.52B199.12M197.83M+3.59%+0.70%-5.53%-3.76%-8.15%-9.16%-6.37%
50CBRECBRE Group
93.120+3.170+3.52%1.51M140.32M28.57B28.33B306.82M304.24M+6.56%+5.61%+6.86%+7.05%+10.44%+5.46%+0.03%