OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PHParker Hannifin563.290+50.790+9.91%513.24K287.85M72.41B71.93B128.54M127.71M+5.38%+3.33%+6.65%+2.22%+8.26%+38.28%+22.98%
2LLYEli Lilly and Co831.390+59.250+7.67%4.61M3.89B790.16B788.32B950.41M948.20M-0.13%+1.24%-11.00%+9.91%+9.90%+60.67%+43.12%
3MPWRMonolithic Power Systems809.760+52.720+6.96%114.76K91.57M39.48B37.99B48.75M46.91M+3.16%+2.51%-2.55%+15.36%+10.65%+57.32%+28.82%
4ONON Semiconductor70.720+4.330+6.52%1.70M119.10M30.29B30.16B428.36M426.49M-1.64%+4.71%-4.74%-2.23%-12.28%-27.64%-15.34%
5CFCF Industries Holdings78.040+4.740+6.47%714.01K55.34M14.26B14.15B182.78M181.29M+2.96%+6.16%+10.93%+5.80%+2.30%-0.10%-0.52%
6VTRSViatris12.060+0.700+6.16%7.23M89.95M14.36B14.30B1.19B1.19B+0.84%+2.55%+7.77%+7.35%-3.94%+12.99%+13.71%
7VSTVistra Energy78.385+4.435+6.00%5.07M387.65M27.24B26.97B347.46M344.09M+3.08%+11.37%-14.44%-12.84%+73.74%+160.02%+104.73%
8NRGNRG Energy76.040+3.970+5.51%1.26M95.55M15.85B15.66B208.48M205.88M+3.46%+4.60%-3.99%-7.28%+47.79%+111.65%+49.83%
9MCHPMicrochip Technology75.830+3.830+5.32%1.88M141.04M40.68B39.79B536.51M524.79M-10.12%-10.82%-17.66%-17.67%-7.16%-7.09%-15.06%
10CDNSCadence Design Systems263.490+13.180+5.27%908.04K236.64M72.15B71.48B273.82M271.27M+1.03%+1.98%-16.10%-7.37%-10.88%+16.79%-3.26%
11AMATApplied Materials187.565+9.055+5.07%2.08M386.25M155.30B155.23B827.97M827.61M-4.45%-7.29%-22.26%-9.06%+0.30%+30.73%+16.14%
12QRVOQorvo105.690+5.090+5.06%242.43K25.30M10.03B9.94B94.86M94.05M-4.48%-10.94%-13.73%+7.46%-7.19%+1.27%-6.15%
13CPAYCorpay283.730+13.450+4.98%159.47K44.75M19.94B19.28B70.27M67.94M-0.41%-0.64%+1.18%-1.31%+3.03%+5.63%+0.40%
14SWKSSkyworks Solutions101.165+4.745+4.92%410.86K41.17M16.16B16.08B159.72M158.95M-6.34%-10.22%-7.99%+8.53%-2.84%-3.66%-8.76%
15KLACKLA Corp731.960+34.240+4.91%136.93K99.38M98.39B98.17B134.43M134.12M-3.20%-4.04%-14.18%+2.70%+12.43%+48.93%+26.46%
16NXPINXP Semiconductors240.033+10.743+4.69%487.02K115.89M61.14B61.02B254.73M254.20M-1.47%-3.02%-12.58%-8.73%+3.18%+15.23%+5.34%
17LRCXLam Research782.230+34.180+4.57%322.57K250.84M101.98B101.81B130.38M130.16M-5.79%-11.52%-26.20%-13.29%-14.05%+15.08%+0.27%
18AVGOBroadcom142.205+5.935+4.36%7.22M1.02B661.95B652.68B4.65B4.59B-3.28%-4.73%-16.64%+6.66%+13.26%+71.70%+28.36%
19ADIAnalog Devices209.750+8.440+4.19%751.70K155.99M104.08B103.55B496.22M493.70M-4.19%-5.06%-10.26%+1.06%+12.82%+15.64%+6.56%
20EMREmerson Electric103.650+4.110+4.13%1.27M130.40M59.36B59.08B572.70M570.01M-8.35%-9.55%-9.20%-9.31%-1.50%+10.22%+7.52%
21OXYOccidental Petroleum58.410+2.300+4.10%5.08M294.23M52.90B52.71B905.62M902.45M-1.63%-3.50%-4.99%-6.81%-2.11%-7.12%-1.46%
22URIUnited Rentals688.685+27.095+4.10%114.25K78.20M45.55B45.29B66.14M65.76M-3.88%-8.69%+3.36%-1.15%+4.44%+43.97%+20.69%
23TERTeradyne118.920+4.670+4.09%338.44K40.00M19.40B19.32B163.18M162.49M-2.32%-4.36%-23.18%-4.67%+16.05%+12.23%+9.81%
24QCOMQualcomm162.490+6.370+4.08%1.76M283.34M181.01B180.68B1.11B1.11B-0.92%-7.36%-18.69%-11.43%+5.13%+43.76%+13.38%
25MUMicron Technology90.270+3.470+4.00%8.73M784.42M100.10B98.12B1.11B1.09B-11.07%-15.99%-30.68%-26.55%+10.79%+38.62%+5.97%
26INTCIntel19.720+0.730+3.84%30.88M595.08M84.32B84.19B4.28B4.27B-31.69%-36.19%-40.76%-34.96%-54.77%-42.18%-60.23%
27APAApache28.045+1.025+3.79%1.03M28.53M10.37B10.32B369.90M367.98M-9.77%-10.34%-5.12%-6.40%-8.85%-34.57%-19.96%
28AMDAdvanced Micro Devices133.550+4.880+3.79%19.67M2.60B216.15B214.13B1.62B1.60B+0.76%-3.45%-26.60%-11.30%-24.45%+21.16%-9.40%
29PWRQuanta Services257.920+9.420+3.79%262.18K66.86M38.00B37.50B147.33M145.40M+1.19%+3.66%-2.35%-2.79%+20.58%+28.88%+19.60%
30TXNTexas Instruments190.970+6.900+3.75%1.00M189.86M174.36B173.38B913.05M907.87M-1.22%-2.50%-3.89%+2.34%+20.47%+17.52%+14.47%
31GMGeneral Motors42.170+1.520+3.74%4.16M173.94M47.40B47.22B1.12B1.12B-2.77%-4.44%-12.02%-6.39%+8.77%+24.84%+18.06%
32CNPCenterPoint Energy26.585+0.955+3.73%4.98M131.35M17.07B16.98B641.97M638.89M-5.56%-7.95%-10.43%-9.76%-3.96%-4.90%-5.63%
33AALAmerican Airlines9.605+0.345+3.73%10.87M104.14M6.31B6.22B656.70M647.69M-5.28%-9.39%-10.48%-35.67%-35.54%-39.05%-30.09%
34ENPHEnphase Energy107.250+3.830+3.70%947.49K99.86M14.52B14.06B135.42M131.09M-2.22%-8.74%-3.97%-3.19%-21.37%-21.41%-18.84%
35SOLVSolventum57.950+2.050+3.67%272.68K15.71M10.01B10.01B172.71M172.71M-0.19%+0.70%+17.40%-8.22%-36.35%-36.35%-36.35%
36DVNDevon Energy44.753+1.583+3.67%2.40M106.65M28.02B27.80B626.20M621.11M-0.68%-3.30%-3.59%-9.62%+5.40%-7.84%+0.49%
37RCLRoyal Caribbean152.790+5.260+3.57%909.41K138.25M39.33B36.76B257.42M240.60M+3.17%+0.51%-6.37%+8.48%+29.69%+47.52%+17.99%
38DVADaVita138.720+4.740+3.54%200.74K27.61M11.64B6.14B83.90M44.28M+0.87%-2.65%-1.09%+1.56%+15.73%+27.94%+32.42%
39MRNAModerna84.310+2.760+3.38%992.20K82.88M32.41B29.26B384.40M347.09M-10.47%-29.98%-31.35%-32.91%-7.49%-15.93%-15.22%
40DALDelta Air Lines38.565+1.245+3.34%1.93M74.03M24.89B24.77B645.42M642.17M-7.07%-10.97%-13.98%-26.97%-5.20%-13.12%-3.39%
41COSTCostco837.010+26.710+3.30%700.30K583.81M371.08B370.04B443.34M442.10M+2.46%+2.73%-0.99%+8.14%+15.88%+53.72%+27.38%
42EWEdwards Lifesciences63.070+2.000+3.27%1.31M82.12M37.99B37.61B602.40M596.39M+1.96%+5.64%-32.07%-25.54%-26.70%-19.43%-17.29%
43LULULululemon Athletica241.020+7.580+3.25%458.62K109.71M30.13B27.80B125.00M115.35M-3.22%-2.55%-16.66%-30.57%-47.49%-37.32%-52.86%
44UALUnited Airlines40.018+1.258+3.25%1.67M66.69M13.16B13.07B328.83M326.67M-5.57%-14.35%-12.32%-26.44%-6.57%-24.42%-3.01%
45FCXFreeport-McMoRan40.800+1.280+3.24%2.95M119.61M58.62B58.26B1.44B1.43B-6.49%-8.38%-20.56%-21.37%+7.30%-2.41%-3.24%
46ROKRockwell Automation257.200+8.040+3.23%172.07K43.78M29.18B29.18B113.47M113.47M-2.80%-5.09%-6.21%-4.36%-7.76%-12.50%-16.40%
47ALGNAlign Technology210.590+6.560+3.22%215.96K45.49M15.73B14.66B74.70M69.62M-7.77%-6.84%-17.83%-22.79%-32.02%-39.35%-23.14%
48TSCOTractor Supply260.020+8.070+3.20%98.42K25.40M28.03B27.93B107.81M107.42M+1.47%+1.00%-1.07%-3.91%+10.34%+19.18%+21.96%
49TPRTapestry37.430+1.140+3.14%447.17K16.70M8.60B8.57B229.77M228.88M-4.39%-5.60%-13.91%-8.75%-16.37%+12.05%+3.28%
50TSLATesla197.762+6.002+3.13%27.49M5.38B630.70B548.23B3.19B2.77B-8.81%-10.21%-17.95%+15.05%-1.34%-19.39%-20.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PHParker Hannifin
563.290+50.790+9.91%513.24K287.85M72.41B71.93B128.54M127.71M+5.38%+3.33%+6.65%+2.22%+8.26%+38.28%+22.98%
2LLYEli Lilly and Co
831.390+59.250+7.67%4.61M3.89B790.16B788.32B950.41M948.20M-0.13%+1.24%-11.00%+9.91%+9.90%+60.67%+43.12%
3MPWRMonolithic Power Systems
809.760+52.720+6.96%114.76K91.57M39.48B37.99B48.75M46.91M+3.16%+2.51%-2.55%+15.36%+10.65%+57.32%+28.82%
4ONON Semiconductor
70.720+4.330+6.52%1.70M119.10M30.29B30.16B428.36M426.49M-1.64%+4.71%-4.74%-2.23%-12.28%-27.64%-15.34%
5CFCF Industries Holdings
78.040+4.740+6.47%714.01K55.34M14.26B14.15B182.78M181.29M+2.96%+6.16%+10.93%+5.80%+2.30%-0.10%-0.52%
6VTRSViatris
12.060+0.700+6.16%7.23M89.95M14.36B14.30B1.19B1.19B+0.84%+2.55%+7.77%+7.35%-3.94%+12.99%+13.71%
7VSTVistra Energy
78.385+4.435+6.00%5.07M387.65M27.24B26.97B347.46M344.09M+3.08%+11.37%-14.44%-12.84%+73.74%+160.02%+104.73%
8NRGNRG Energy
76.040+3.970+5.51%1.26M95.55M15.85B15.66B208.48M205.88M+3.46%+4.60%-3.99%-7.28%+47.79%+111.65%+49.83%
9MCHPMicrochip Technology
75.830+3.830+5.32%1.88M141.04M40.68B39.79B536.51M524.79M-10.12%-10.82%-17.66%-17.67%-7.16%-7.09%-15.06%
10CDNSCadence Design Systems
263.490+13.180+5.27%908.04K236.64M72.15B71.48B273.82M271.27M+1.03%+1.98%-16.10%-7.37%-10.88%+16.79%-3.26%
11AMATApplied Materials
187.565+9.055+5.07%2.08M386.25M155.30B155.23B827.97M827.61M-4.45%-7.29%-22.26%-9.06%+0.30%+30.73%+16.14%
12QRVOQorvo
105.690+5.090+5.06%242.43K25.30M10.03B9.94B94.86M94.05M-4.48%-10.94%-13.73%+7.46%-7.19%+1.27%-6.15%
13CPAYCorpay
283.730+13.450+4.98%159.47K44.75M19.94B19.28B70.27M67.94M-0.41%-0.64%+1.18%-1.31%+3.03%+5.63%+0.40%
14SWKSSkyworks Solutions
101.165+4.745+4.92%410.86K41.17M16.16B16.08B159.72M158.95M-6.34%-10.22%-7.99%+8.53%-2.84%-3.66%-8.76%
15KLACKLA Corp
731.960+34.240+4.91%136.93K99.38M98.39B98.17B134.43M134.12M-3.20%-4.04%-14.18%+2.70%+12.43%+48.93%+26.46%
16NXPINXP Semiconductors
240.033+10.743+4.69%487.02K115.89M61.14B61.02B254.73M254.20M-1.47%-3.02%-12.58%-8.73%+3.18%+15.23%+5.34%
17LRCXLam Research
782.230+34.180+4.57%322.57K250.84M101.98B101.81B130.38M130.16M-5.79%-11.52%-26.20%-13.29%-14.05%+15.08%+0.27%
18AVGOBroadcom
142.205+5.935+4.36%7.22M1.02B661.95B652.68B4.65B4.59B-3.28%-4.73%-16.64%+6.66%+13.26%+71.70%+28.36%
19ADIAnalog Devices
209.750+8.440+4.19%751.70K155.99M104.08B103.55B496.22M493.70M-4.19%-5.06%-10.26%+1.06%+12.82%+15.64%+6.56%
20EMREmerson Electric
103.650+4.110+4.13%1.27M130.40M59.36B59.08B572.70M570.01M-8.35%-9.55%-9.20%-9.31%-1.50%+10.22%+7.52%
21OXYOccidental Petroleum
58.410+2.300+4.10%5.08M294.23M52.90B52.71B905.62M902.45M-1.63%-3.50%-4.99%-6.81%-2.11%-7.12%-1.46%
22URIUnited Rentals
688.685+27.095+4.10%114.25K78.20M45.55B45.29B66.14M65.76M-3.88%-8.69%+3.36%-1.15%+4.44%+43.97%+20.69%
23TERTeradyne
118.920+4.670+4.09%338.44K40.00M19.40B19.32B163.18M162.49M-2.32%-4.36%-23.18%-4.67%+16.05%+12.23%+9.81%
24QCOMQualcomm
162.490+6.370+4.08%1.76M283.34M181.01B180.68B1.11B1.11B-0.92%-7.36%-18.69%-11.43%+5.13%+43.76%+13.38%
25MUMicron Technology
90.270+3.470+4.00%8.73M784.42M100.10B98.12B1.11B1.09B-11.07%-15.99%-30.68%-26.55%+10.79%+38.62%+5.97%
26INTCIntel
19.720+0.730+3.84%30.88M595.08M84.32B84.19B4.28B4.27B-31.69%-36.19%-40.76%-34.96%-54.77%-42.18%-60.23%
27APAApache
28.045+1.025+3.79%1.03M28.53M10.37B10.32B369.90M367.98M-9.77%-10.34%-5.12%-6.40%-8.85%-34.57%-19.96%
28AMDAdvanced Micro Devices
133.550+4.880+3.79%19.67M2.60B216.15B214.13B1.62B1.60B+0.76%-3.45%-26.60%-11.30%-24.45%+21.16%-9.40%
29PWRQuanta Services
257.920+9.420+3.79%262.18K66.86M38.00B37.50B147.33M145.40M+1.19%+3.66%-2.35%-2.79%+20.58%+28.88%+19.60%
30TXNTexas Instruments
190.970+6.900+3.75%1.00M189.86M174.36B173.38B913.05M907.87M-1.22%-2.50%-3.89%+2.34%+20.47%+17.52%+14.47%
31GMGeneral Motors
42.170+1.520+3.74%4.16M173.94M47.40B47.22B1.12B1.12B-2.77%-4.44%-12.02%-6.39%+8.77%+24.84%+18.06%
32CNPCenterPoint Energy
26.585+0.955+3.73%4.98M131.35M17.07B16.98B641.97M638.89M-5.56%-7.95%-10.43%-9.76%-3.96%-4.90%-5.63%
33AALAmerican Airlines
9.605+0.345+3.73%10.87M104.14M6.31B6.22B656.70M647.69M-5.28%-9.39%-10.48%-35.67%-35.54%-39.05%-30.09%
34ENPHEnphase Energy
107.250+3.830+3.70%947.49K99.86M14.52B14.06B135.42M131.09M-2.22%-8.74%-3.97%-3.19%-21.37%-21.41%-18.84%
35SOLVSolventum
57.950+2.050+3.67%272.68K15.71M10.01B10.01B172.71M172.71M-0.19%+0.70%+17.40%-8.22%-36.35%-36.35%-36.35%
36DVNDevon Energy
44.753+1.583+3.67%2.40M106.65M28.02B27.80B626.20M621.11M-0.68%-3.30%-3.59%-9.62%+5.40%-7.84%+0.49%
37RCLRoyal Caribbean
152.790+5.260+3.57%909.41K138.25M39.33B36.76B257.42M240.60M+3.17%+0.51%-6.37%+8.48%+29.69%+47.52%+17.99%
38DVADaVita
138.720+4.740+3.54%200.74K27.61M11.64B6.14B83.90M44.28M+0.87%-2.65%-1.09%+1.56%+15.73%+27.94%+32.42%
39MRNAModerna
84.310+2.760+3.38%992.20K82.88M32.41B29.26B384.40M347.09M-10.47%-29.98%-31.35%-32.91%-7.49%-15.93%-15.22%
40DALDelta Air Lines
38.565+1.245+3.34%1.93M74.03M24.89B24.77B645.42M642.17M-7.07%-10.97%-13.98%-26.97%-5.20%-13.12%-3.39%
41COSTCostco
837.010+26.710+3.30%700.30K583.81M371.08B370.04B443.34M442.10M+2.46%+2.73%-0.99%+8.14%+15.88%+53.72%+27.38%
42EWEdwards Lifesciences
63.070+2.000+3.27%1.31M82.12M37.99B37.61B602.40M596.39M+1.96%+5.64%-32.07%-25.54%-26.70%-19.43%-17.29%
43LULULululemon Athletica
241.020+7.580+3.25%458.62K109.71M30.13B27.80B125.00M115.35M-3.22%-2.55%-16.66%-30.57%-47.49%-37.32%-52.86%
44UALUnited Airlines
40.018+1.258+3.25%1.67M66.69M13.16B13.07B328.83M326.67M-5.57%-14.35%-12.32%-26.44%-6.57%-24.42%-3.01%
45FCXFreeport-McMoRan
40.800+1.280+3.24%2.95M119.61M58.62B58.26B1.44B1.43B-6.49%-8.38%-20.56%-21.37%+7.30%-2.41%-3.24%
46ROKRockwell Automation
257.200+8.040+3.23%172.07K43.78M29.18B29.18B113.47M113.47M-2.80%-5.09%-6.21%-4.36%-7.76%-12.50%-16.40%
47ALGNAlign Technology
210.590+6.560+3.22%215.96K45.49M15.73B14.66B74.70M69.62M-7.77%-6.84%-17.83%-22.79%-32.02%-39.35%-23.14%
48TSCOTractor Supply
260.020+8.070+3.20%98.42K25.40M28.03B27.93B107.81M107.42M+1.47%+1.00%-1.07%-3.91%+10.34%+19.18%+21.96%
49TPRTapestry
37.430+1.140+3.14%447.17K16.70M8.60B8.57B229.77M228.88M-4.39%-5.60%-13.91%-8.75%-16.37%+12.05%+3.28%
50TSLATesla
197.762+6.002+3.13%27.49M5.38B630.70B548.23B3.19B2.77B-8.81%-10.21%-17.95%+15.05%-1.34%-19.39%-20.41%