OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PHParker Hannifin562.280+49.780+9.71%695.23K390.59M72.28B71.81B128.54M127.71M+5.19%+3.15%+6.46%+2.04%+8.06%+38.03%+22.76%
2MPWRMonolithic Power Systems827.530+70.490+9.31%187.82K151.63M40.34B38.82B48.75M46.91M+5.42%+4.76%-0.41%+17.89%+13.08%+60.78%+31.64%
3VSTVistra Energy79.740+5.790+7.83%6.23M479.63M27.71B27.44B347.46M344.09M+4.87%+13.30%-12.96%-11.34%+76.75%+164.52%+108.27%
4LLYEli Lilly and Co831.540+59.400+7.69%5.30M4.46B790.30B788.47B950.41M948.20M-0.11%+1.26%-10.98%+9.93%+9.92%+60.69%+43.15%
5ONON Semiconductor71.360+4.970+7.49%2.84M200.14M30.57B30.43B428.36M426.49M-0.75%+5.66%-3.88%-1.34%-11.49%-26.98%-14.57%
6CFCF Industries Holdings78.320+5.020+6.85%1.05M81.55M14.32B14.20B182.78M181.29M+3.32%+6.54%+11.33%+6.18%+2.67%+0.26%-0.17%
7SMCISuper Micro Computer525.670+32.970+6.69%8.16M4.08B30.78B26.37B58.56M50.16M-21.80%-24.43%-40.88%-32.84%-47.64%+89.69%+84.93%
8VTRSViatris12.095+0.735+6.47%9.08M112.30M14.40B14.34B1.19B1.19B+1.13%+2.85%+8.09%+7.66%-3.66%+13.32%+14.04%
9MCHPMicrochip Technology76.620+4.620+6.42%2.59M195.28M41.11B40.21B536.51M524.79M-9.19%-9.89%-16.80%-16.81%-6.19%-6.12%-14.17%
10SWKSSkyworks Solutions102.490+6.070+6.30%651.29K65.74M16.37B16.29B159.72M158.95M-5.11%-9.04%-6.78%+9.95%-1.57%-2.40%-7.57%
11QRVOQorvo106.850+6.250+6.21%399.79K42.07M10.14B10.05B94.86M94.05M-3.43%-9.96%-12.78%+8.64%-6.17%+2.39%-5.11%
12KLACKLA Corp740.650+42.930+6.15%280.75K205.91M99.56B99.34B134.43M134.12M-2.05%-2.91%-13.17%+3.92%+13.76%+50.70%+27.96%
13NRGNRG Energy76.375+4.305+5.97%1.68M127.55M15.92B15.72B208.48M205.88M+3.91%+5.06%-3.56%-6.87%+48.44%+112.59%+50.49%
14AVGOBroadcom144.230+7.960+5.84%10.45M1.48B671.37B661.97B4.65B4.59B-1.90%-3.37%-15.45%+8.18%+14.87%+74.14%+30.19%
15TERTeradyne120.920+6.670+5.84%492.70K58.59M19.73B19.65B163.18M162.49M-0.67%-2.75%-21.89%-3.06%+18.00%+14.11%+11.66%
16CDNSCadence Design Systems264.810+14.500+5.79%1.18M308.36M72.51B71.84B273.82M271.27M+1.53%+2.49%-15.68%-6.91%-10.44%+17.38%-2.78%
17NXPINXP Semiconductors242.255+12.965+5.65%731.76K175.13M61.71B61.58B254.73M254.20M-0.56%-2.12%-11.77%-7.88%+4.13%+16.30%+6.31%
18MUMicron Technology91.475+4.675+5.39%11.13M1.00B101.43B99.43B1.11B1.09B-9.89%-14.87%-29.76%-25.56%+12.27%+40.47%+7.39%
19LRCXLam Research787.660+39.610+5.30%471.01K367.60M102.69B102.52B130.38M130.16M-5.14%-10.91%-25.69%-12.69%-13.45%+15.88%+0.97%
20CPAYCorpay284.550+14.270+5.28%225.99K63.71M19.99B19.33B70.27M67.94M-0.12%-0.35%+1.47%-1.03%+3.33%+5.93%+0.69%
21AMATApplied Materials187.830+9.320+5.22%3.05M569.79M155.52B155.45B827.97M827.61M-4.31%-7.16%-22.15%-8.93%+0.44%+30.91%+16.30%
22ADIAnalog Devices211.640+10.330+5.13%1.21M253.49M105.02B104.49B496.22M493.70M-3.33%-4.20%-9.45%+1.97%+13.84%+16.68%+7.52%
23NVDANVIDIA103.945+5.035+5.09%215.49M21.86B2.56T2.45T24.60B23.61B-4.82%-7.42%-18.41%+15.00%+43.09%+145.32%+109.94%
24GMGeneral Motors42.670+2.020+4.97%6.73M283.37M47.96B47.78B1.12B1.12B-1.61%-3.31%-10.97%-5.28%+10.05%+26.32%+19.46%
25QCOMQualcomm163.730+7.610+4.87%2.83M458.12M182.40B182.05B1.11B1.11B-0.16%-6.65%-18.07%-10.75%+5.94%+44.86%+14.25%
26AMDAdvanced Micro Devices134.850+6.180+4.80%26.26M3.49B218.25B216.22B1.62B1.60B+1.74%-2.51%-25.88%-10.43%-23.71%+22.33%-8.52%
27INTCIntel19.870+0.880+4.63%44.43M864.81M84.96B84.83B4.28B4.27B-31.17%-35.70%-40.31%-34.46%-54.42%-41.74%-59.93%
28RCLRoyal Caribbean154.240+6.710+4.55%1.24M188.79M39.70B37.11B257.42M240.60M+4.15%+1.46%-5.48%+9.51%+30.92%+48.92%+19.11%
29GEVGE Vernova LLC173.355+7.285+4.39%1.00M170.84M47.64B47.16B274.80M272.04M-0.39%+8.35%-1.89%+7.32%+50.74%+50.74%+50.74%
30OXYOccidental Petroleum58.570+2.460+4.38%6.24M361.73M53.04B52.86B905.62M902.45M-1.36%-3.24%-4.73%-6.55%-1.85%-6.87%-1.19%
31PWRQuanta Services259.320+10.820+4.35%371.82K95.21M38.21B37.71B147.33M145.40M+1.74%+4.22%-1.82%-2.27%+21.23%+29.58%+20.25%
32ENPHEnphase Energy107.920+4.500+4.35%1.30M138.07M14.61B14.15B135.42M131.09M-1.60%-8.17%-3.37%-2.58%-20.87%-20.91%-18.33%
33TXNTexas Instruments192.010+7.940+4.31%1.81M344.20M175.31B174.32B913.05M907.87M-0.68%-1.97%-3.36%+2.90%+21.12%+18.16%+15.09%
34FFord Motor10.185+0.415+4.25%37.48M377.39M40.49B39.62B3.98B3.89B-3.24%-7.31%-23.21%-16.11%-16.38%-10.20%-11.80%
35APAApache28.165+1.145+4.24%1.63M45.45M10.42B10.36B369.90M367.98M-9.38%-9.96%-4.71%-6.00%-8.46%-34.29%-19.61%
36AALAmerican Airlines9.645+0.385+4.16%16.09M154.34M6.33B6.25B656.70M647.69M-4.88%-9.01%-10.11%-35.40%-35.27%-38.80%-29.80%
37EMREmerson Electric103.665+4.125+4.14%1.86M191.41M59.37B59.09B572.70M570.01M-8.33%-9.53%-9.19%-9.30%-1.48%+10.24%+7.53%
38MRNAModerna84.900+3.350+4.11%1.45M121.62M32.64B29.47B384.40M347.09M-9.84%-29.49%-30.87%-32.44%-6.85%-15.34%-14.63%
39CRWDCrowdStrike239.650+8.980+3.89%3.00M709.61M58.32B54.49B243.36M227.37M+6.88%-5.71%-35.30%-24.92%-27.68%+62.08%-6.14%
40DALDelta Air Lines38.740+1.420+3.80%2.63M101.00M25.00B24.88B645.42M642.17M-6.65%-10.57%-13.59%-26.64%-4.77%-12.72%-2.95%
41ANETArista Networks329.380+12.050+3.80%455.79K149.22M103.48B83.47B314.15M253.41M-2.73%+4.86%-8.40%+6.30%+23.59%+86.83%+39.86%
42SOLVSolventum58.020+2.120+3.79%405.78K23.45M10.02B10.02B172.71M172.71M-0.07%+0.82%+17.54%-8.11%-36.28%-36.28%-36.28%
43ALGNAlign Technology211.730+7.700+3.77%325.79K68.73M15.82B14.74B74.70M69.62M-7.27%-6.33%-17.39%-22.37%-31.65%-39.02%-22.73%
44CNPCenterPoint Energy26.595+0.965+3.77%6.24M164.59M17.07B16.99B641.97M638.89M-5.52%-7.91%-10.39%-9.73%-3.93%-4.86%-5.59%
45HWMHowmet Aerospace91.220+3.300+3.75%1.65M148.41M37.23B36.77B408.15M403.11M-3.85%+10.78%+14.51%+13.71%+44.27%+83.49%+68.80%
46WDCWestern Digital58.350+2.100+3.73%1.94M112.01M19.05B18.96B326.52M324.90M-3.60%-12.24%-25.04%-17.78%+4.18%+38.43%+11.42%
47DVNDevon Energy44.780+1.610+3.73%3.47M154.49M28.04B27.81B626.20M621.11M-0.62%-3.24%-3.53%-9.57%+5.46%-7.78%+0.55%
48HUBBHubbell372.370+13.330+3.71%155.63K57.11M19.99B19.90B53.68M53.44M-1.95%+4.73%-1.75%-7.08%+4.49%+24.89%+13.94%
49TSCOTractor Supply261.250+9.300+3.69%200.12K51.94M28.17B28.06B107.81M107.42M+1.95%+1.48%-0.60%-3.46%+10.86%+19.74%+22.53%
50CEGConstellation Energy186.280+6.620+3.68%1.18M217.11M58.25B58.10B312.69M311.92M+4.91%+9.30%-14.09%-12.65%+42.15%+77.70%+59.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PHParker Hannifin
562.280+49.780+9.71%695.23K390.59M72.28B71.81B128.54M127.71M+5.19%+3.15%+6.46%+2.04%+8.06%+38.03%+22.76%
2MPWRMonolithic Power Systems
827.530+70.490+9.31%187.82K151.63M40.34B38.82B48.75M46.91M+5.42%+4.76%-0.41%+17.89%+13.08%+60.78%+31.64%
3VSTVistra Energy
79.740+5.790+7.83%6.23M479.63M27.71B27.44B347.46M344.09M+4.87%+13.30%-12.96%-11.34%+76.75%+164.52%+108.27%
4LLYEli Lilly and Co
831.540+59.400+7.69%5.30M4.46B790.30B788.47B950.41M948.20M-0.11%+1.26%-10.98%+9.93%+9.92%+60.69%+43.15%
5ONON Semiconductor
71.360+4.970+7.49%2.84M200.14M30.57B30.43B428.36M426.49M-0.75%+5.66%-3.88%-1.34%-11.49%-26.98%-14.57%
6CFCF Industries Holdings
78.320+5.020+6.85%1.05M81.55M14.32B14.20B182.78M181.29M+3.32%+6.54%+11.33%+6.18%+2.67%+0.26%-0.17%
7SMCISuper Micro Computer
525.670+32.970+6.69%8.16M4.08B30.78B26.37B58.56M50.16M-21.80%-24.43%-40.88%-32.84%-47.64%+89.69%+84.93%
8VTRSViatris
12.095+0.735+6.47%9.08M112.30M14.40B14.34B1.19B1.19B+1.13%+2.85%+8.09%+7.66%-3.66%+13.32%+14.04%
9MCHPMicrochip Technology
76.620+4.620+6.42%2.59M195.28M41.11B40.21B536.51M524.79M-9.19%-9.89%-16.80%-16.81%-6.19%-6.12%-14.17%
10SWKSSkyworks Solutions
102.490+6.070+6.30%651.29K65.74M16.37B16.29B159.72M158.95M-5.11%-9.04%-6.78%+9.95%-1.57%-2.40%-7.57%
11QRVOQorvo
106.850+6.250+6.21%399.79K42.07M10.14B10.05B94.86M94.05M-3.43%-9.96%-12.78%+8.64%-6.17%+2.39%-5.11%
12KLACKLA Corp
740.650+42.930+6.15%280.75K205.91M99.56B99.34B134.43M134.12M-2.05%-2.91%-13.17%+3.92%+13.76%+50.70%+27.96%
13NRGNRG Energy
76.375+4.305+5.97%1.68M127.55M15.92B15.72B208.48M205.88M+3.91%+5.06%-3.56%-6.87%+48.44%+112.59%+50.49%
14AVGOBroadcom
144.230+7.960+5.84%10.45M1.48B671.37B661.97B4.65B4.59B-1.90%-3.37%-15.45%+8.18%+14.87%+74.14%+30.19%
15TERTeradyne
120.920+6.670+5.84%492.70K58.59M19.73B19.65B163.18M162.49M-0.67%-2.75%-21.89%-3.06%+18.00%+14.11%+11.66%
16CDNSCadence Design Systems
264.810+14.500+5.79%1.18M308.36M72.51B71.84B273.82M271.27M+1.53%+2.49%-15.68%-6.91%-10.44%+17.38%-2.78%
17NXPINXP Semiconductors
242.255+12.965+5.65%731.76K175.13M61.71B61.58B254.73M254.20M-0.56%-2.12%-11.77%-7.88%+4.13%+16.30%+6.31%
18MUMicron Technology
91.475+4.675+5.39%11.13M1.00B101.43B99.43B1.11B1.09B-9.89%-14.87%-29.76%-25.56%+12.27%+40.47%+7.39%
19LRCXLam Research
787.660+39.610+5.30%471.01K367.60M102.69B102.52B130.38M130.16M-5.14%-10.91%-25.69%-12.69%-13.45%+15.88%+0.97%
20CPAYCorpay
284.550+14.270+5.28%225.99K63.71M19.99B19.33B70.27M67.94M-0.12%-0.35%+1.47%-1.03%+3.33%+5.93%+0.69%
21AMATApplied Materials
187.830+9.320+5.22%3.05M569.79M155.52B155.45B827.97M827.61M-4.31%-7.16%-22.15%-8.93%+0.44%+30.91%+16.30%
22ADIAnalog Devices
211.640+10.330+5.13%1.21M253.49M105.02B104.49B496.22M493.70M-3.33%-4.20%-9.45%+1.97%+13.84%+16.68%+7.52%
23NVDANVIDIA
103.945+5.035+5.09%215.49M21.86B2.56T2.45T24.60B23.61B-4.82%-7.42%-18.41%+15.00%+43.09%+145.32%+109.94%
24GMGeneral Motors
42.670+2.020+4.97%6.73M283.37M47.96B47.78B1.12B1.12B-1.61%-3.31%-10.97%-5.28%+10.05%+26.32%+19.46%
25QCOMQualcomm
163.730+7.610+4.87%2.83M458.12M182.40B182.05B1.11B1.11B-0.16%-6.65%-18.07%-10.75%+5.94%+44.86%+14.25%
26AMDAdvanced Micro Devices
134.850+6.180+4.80%26.26M3.49B218.25B216.22B1.62B1.60B+1.74%-2.51%-25.88%-10.43%-23.71%+22.33%-8.52%
27INTCIntel
19.870+0.880+4.63%44.43M864.81M84.96B84.83B4.28B4.27B-31.17%-35.70%-40.31%-34.46%-54.42%-41.74%-59.93%
28RCLRoyal Caribbean
154.240+6.710+4.55%1.24M188.79M39.70B37.11B257.42M240.60M+4.15%+1.46%-5.48%+9.51%+30.92%+48.92%+19.11%
29GEVGE Vernova LLC
173.355+7.285+4.39%1.00M170.84M47.64B47.16B274.80M272.04M-0.39%+8.35%-1.89%+7.32%+50.74%+50.74%+50.74%
30OXYOccidental Petroleum
58.570+2.460+4.38%6.24M361.73M53.04B52.86B905.62M902.45M-1.36%-3.24%-4.73%-6.55%-1.85%-6.87%-1.19%
31PWRQuanta Services
259.320+10.820+4.35%371.82K95.21M38.21B37.71B147.33M145.40M+1.74%+4.22%-1.82%-2.27%+21.23%+29.58%+20.25%
32ENPHEnphase Energy
107.920+4.500+4.35%1.30M138.07M14.61B14.15B135.42M131.09M-1.60%-8.17%-3.37%-2.58%-20.87%-20.91%-18.33%
33TXNTexas Instruments
192.010+7.940+4.31%1.81M344.20M175.31B174.32B913.05M907.87M-0.68%-1.97%-3.36%+2.90%+21.12%+18.16%+15.09%
34FFord Motor
10.185+0.415+4.25%37.48M377.39M40.49B39.62B3.98B3.89B-3.24%-7.31%-23.21%-16.11%-16.38%-10.20%-11.80%
35APAApache
28.165+1.145+4.24%1.63M45.45M10.42B10.36B369.90M367.98M-9.38%-9.96%-4.71%-6.00%-8.46%-34.29%-19.61%
36AALAmerican Airlines
9.645+0.385+4.16%16.09M154.34M6.33B6.25B656.70M647.69M-4.88%-9.01%-10.11%-35.40%-35.27%-38.80%-29.80%
37EMREmerson Electric
103.665+4.125+4.14%1.86M191.41M59.37B59.09B572.70M570.01M-8.33%-9.53%-9.19%-9.30%-1.48%+10.24%+7.53%
38MRNAModerna
84.900+3.350+4.11%1.45M121.62M32.64B29.47B384.40M347.09M-9.84%-29.49%-30.87%-32.44%-6.85%-15.34%-14.63%
39CRWDCrowdStrike
239.650+8.980+3.89%3.00M709.61M58.32B54.49B243.36M227.37M+6.88%-5.71%-35.30%-24.92%-27.68%+62.08%-6.14%
40DALDelta Air Lines
38.740+1.420+3.80%2.63M101.00M25.00B24.88B645.42M642.17M-6.65%-10.57%-13.59%-26.64%-4.77%-12.72%-2.95%
41ANETArista Networks
329.380+12.050+3.80%455.79K149.22M103.48B83.47B314.15M253.41M-2.73%+4.86%-8.40%+6.30%+23.59%+86.83%+39.86%
42SOLVSolventum
58.020+2.120+3.79%405.78K23.45M10.02B10.02B172.71M172.71M-0.07%+0.82%+17.54%-8.11%-36.28%-36.28%-36.28%
43ALGNAlign Technology
211.730+7.700+3.77%325.79K68.73M15.82B14.74B74.70M69.62M-7.27%-6.33%-17.39%-22.37%-31.65%-39.02%-22.73%
44CNPCenterPoint Energy
26.595+0.965+3.77%6.24M164.59M17.07B16.99B641.97M638.89M-5.52%-7.91%-10.39%-9.73%-3.93%-4.86%-5.59%
45HWMHowmet Aerospace
91.220+3.300+3.75%1.65M148.41M37.23B36.77B408.15M403.11M-3.85%+10.78%+14.51%+13.71%+44.27%+83.49%+68.80%
46WDCWestern Digital
58.350+2.100+3.73%1.94M112.01M19.05B18.96B326.52M324.90M-3.60%-12.24%-25.04%-17.78%+4.18%+38.43%+11.42%
47DVNDevon Energy
44.780+1.610+3.73%3.47M154.49M28.04B27.81B626.20M621.11M-0.62%-3.24%-3.53%-9.57%+5.46%-7.78%+0.55%
48HUBBHubbell
372.370+13.330+3.71%155.63K57.11M19.99B19.90B53.68M53.44M-1.95%+4.73%-1.75%-7.08%+4.49%+24.89%+13.94%
49TSCOTractor Supply
261.250+9.300+3.69%200.12K51.94M28.17B28.06B107.81M107.42M+1.95%+1.48%-0.60%-3.46%+10.86%+19.74%+22.53%
50CEGConstellation Energy
186.280+6.620+3.68%1.18M217.11M58.25B58.10B312.69M311.92M+4.91%+9.30%-14.09%-12.65%+42.15%+77.70%+59.92%