OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CDTConduit Pharmaceuticals0.339+0.174+105.36%192.94M69.17M25.02M6.57M73.83M19.39M+65.29%+40.02%+16.84%-89.03%-88.89%-96.87%-92.55%
2APPSDigital Turbine2.705+0.925+51.97%17.70M43.94M278.01M244.35M102.78M90.33M+22.40%+16.59%+35.25%+16.09%-23.37%-71.53%-60.57%
3GVPGSE Systems3.9593+1.2293+45.03%1.16M4.60M12.83M10.71M3.24M2.71M+24.90%+21.82%+12.48%+28.13%+79.97%-18.53%+96.98%
4HROWHarrow31.000+9.020+41.04%934.57K28.81M1.10B825.60M35.48M26.63M+26.27%+27.94%+30.58%+156.84%+179.28%+85.19%+176.79%
5HCATHealth Catalyst7.620+2.140+39.05%367.31K2.67M457.77M445.65M60.08M58.48M+7.17%-2.18%+19.81%+12.22%-24.03%-38.50%-17.71%
6VSATViasat24.602+6.832+38.45%2.16M53.83M3.14B2.12B127.78M86.15M+31.00%+30.31%+58.93%+41.63%+26.10%-17.78%-11.98%
7XPELXPEL Inc43.630+11.880+37.42%203.95K8.49M1.21B934.43M27.63M21.42M+12.51%+16.72%+25.45%+22.90%-22.56%-45.54%-18.98%
8COMMCommScope2.920+0.790+37.09%5.08M13.78M619.85M542.68M212.28M185.85M+16.33%+62.22%+105.63%+183.50%+30.36%-22.75%+3.55%
9LODEComstock Inc0.2049+0.0545+36.24%52.38M11.54M34.09M31.66M166.39M154.53M+30.26%+30.18%+21.96%-18.92%-57.44%-53.43%-62.61%
10AXGNAxoGen10.680+2.760+34.85%451.29K4.72M466.76M360.80M43.70M33.78M+30.88%+14.47%+28.21%+84.46%+1.81%+70.88%+56.37%
11SKYTSkyWater Technology7.700+1.980+34.62%612.19K4.70M365.59M172.78M47.48M22.44M+12.41%+4.76%+9.07%-0.77%-24.06%+3.49%-19.96%
12CRNCCerence3.180+0.810+34.18%1.04M3.21M132.85M121.52M41.78M38.21M+10.42%0.00%-0.31%-37.65%-80.10%-87.65%-83.83%
13INSGInseego10.4600+2.4900+31.24%93.77K914.45K127.95M111.42M12.23M10.65M+12.84%+5.55%-9.67%+107.13%+189.75%+58.20%+375.89%
14XMTRXometry14.520+3.130+27.48%319.15K4.77M708.57M605.05M48.80M41.67M+6.45%-3.78%+10.67%-12.21%-56.00%-12.64%-59.57%
15CLPTClearPoint Neuro8.139+1.699+26.38%133.99K1.06M224.59M205.36M27.60M25.23M+19.69%+7.65%+6.25%+39.12%+9.24%+32.55%+19.86%
16DCGODocGo3.760+0.770+25.75%537.64K1.98M384.71M313.66M102.32M83.42M+8.05%+5.92%+23.68%+18.99%-1.83%-64.19%-32.74%
17KVYOKlaviyo28.980+5.900+25.56%1.73M51.29M7.73B2.04B266.67M70.31M+14.86%+8.17%+21.46%+20.75%-2.46%-3.40%+4.32%
18CMPOCompoSecure9.400+1.890+25.17%1.57M14.38M280.56M190.43M29.85M20.26M+18.54%+15.91%+25.33%+50.31%+90.80%+44.15%+82.32%
19KRMDKORU Medical Systems2.650+0.520+24.43%18.24K48.13K121.53M78.32M45.86M29.55M+14.24%+6.66%+0.39%+18.32%+19.93%+7.30%+7.96%
20LESLLeslie's3.400+0.640+23.19%1.93M6.61M628.72M602.58M184.91M177.22M+26.87%+18.88%-9.09%-36.03%-56.96%-51.50%-50.79%
21WENAAnew Medical1.330+0.240+22.02%37.24M54.90M20.12M5.62M15.13M4.22M+5.56%-8.90%-24.43%-77.94%-87.76%-87.42%-87.57%
22HIPOHippo Holdings18.880+3.310+21.26%56.12K1.04M461.23M318.11M24.43M16.85M+15.19%+1.02%+21.03%+2.83%+69.78%+82.77%+107.02%
23MRTMarti Technologies1.760+0.295+20.14%144.11K244.08K100.95M7.49M57.36M4.25M+10.00%+2.92%+4.45%+0.57%+104.94%+97.44%+170.77%
24CLNEClean Energy Fuels2.880+0.460+19.01%1.06M2.97M643.47M509.24M223.43M176.82M+4.35%+6.27%+18.03%+16.13%-8.57%-31.26%-24.80%
25ICUIICU Medical144.220+22.430+18.42%98.24K14.20M3.52B3.24B24.43M22.48M+14.23%+15.87%+12.47%+33.08%+34.65%+1.55%+44.60%
26SPCEVirgin Galactic6.240+0.970+18.41%1.19M7.27M177.74M117.94M28.48M18.90M-2.50%-7.14%-19.17%-70.00%-83.75%-90.37%-87.27%
27ASPNAspen Aerogels21.850+3.350+18.11%2.04M45.32M1.66B1.37B76.16M62.68M+4.95%+0.97%-16.32%-20.05%+25.36%+219.91%+38.47%
28UAAUnder Armour-A7.640+1.170+18.08%8.34M62.58M3.33B2.58B436.50M337.13M+12.35%+12.85%+9.30%+12.68%-7.51%-4.02%-13.08%
29UAUnder Armour-C7.390+1.120+17.86%2.25M16.35M3.23B2.49B436.50M337.13M+11.46%+12.14%+8.36%+10.96%-7.74%+1.79%-11.50%
30FWRDForward Air26.515+4.015+17.84%267.10K7.22M701.01M540.29M26.44M20.38M+10.57%-4.17%+23.73%+64.08%-35.38%-74.32%-57.83%
31BYNDBeyond Meat6.172+0.932+17.78%2.20M13.48M401.13M381.31M64.99M61.78M+0.52%+3.90%-9.77%-22.46%-14.99%-52.60%-30.65%
32RMTIRockwell Medical2.0700+0.3000+16.95%246.90K512.87K62.75M50.38M30.32M24.34M+13.11%+11.89%-1.66%+21.76%+48.92%-28.62%+9.52%
33HBIHanesbrands6.060+0.860+16.54%1.97M11.72M2.13B2.12B351.56M349.58M+5.57%+6.88%+18.13%+22.67%+39.63%+14.99%+35.87%
34SNSharkNinja84.675+11.685+16.01%1.83M149.17M11.84B5.59B139.82M66.05M+11.02%+19.45%+15.55%+20.31%+64.55%+176.69%+65.48%
35EXAIExscientia5.220+0.720+16.00%616.11K3.24M659.68M484.63M126.37M92.84M+13.48%0.00%-6.12%+6.31%-22.55%-24.57%-18.56%
36STKLSunOpta6.120+0.830+15.69%311.58K1.86M715.07M697.88M116.84M114.03M+16.57%+17.02%+10.87%+4.26%+0.33%+35.70%+11.88%
37LASELaser Photonics2.845+0.385+15.65%79.46K219.76K34.91M33.77M12.27M11.87M+30.50%+62.57%+44.42%+8.59%+167.14%+29.32%+141.10%
38ZGZillow-A46.590+6.240+15.46%445.92K20.76M10.78B7.36B231.44M157.87M+4.98%-1.63%-3.64%+10.40%-16.55%-14.75%-17.86%
39AHGAkso Health0.9000+0.1190+15.24%266.45K286.35K216.78M214.38M240.87M238.21M-5.26%-10.00%-19.64%+26.76%-41.56%+172.73%+21.62%
40AKAa.k.a. Brands16.6500+2.1800+15.07%1.73K28.47K175.57M11.23M10.54M674.49K-4.80%+6.59%+6.66%-38.92%+62.44%+217.14%+106.83%
41NVMINova208.000+27.040+14.94%92.68K18.79M6.04B6.03B29.05M28.97M+9.92%+5.49%-10.24%+7.49%+24.59%+74.94%+51.39%
42MGOLMGO Global2.792+0.362+14.91%77.14K203.42K5.07M1.76M1.82M629.25K+12.14%-15.89%-46.14%+27.22%-32.55%-87.07%-35.06%
43KZIAKazia Therapeutics0.401+0.052+14.86%514.04K196.16K11.94M10.61M29.79M26.49M+14.73%-3.84%-67.69%+33.70%+29.13%-60.72%-8.83%
44TALOTalos Energy11.820+1.510+14.65%940.29K10.98M2.13B1.48B180.13M125.04M+2.25%+1.63%-0.25%-4.75%-9.01%-29.68%-16.94%
45ZZillow-C47.885+6.115+14.64%2.26M108.58M11.08B7.79B231.44M162.62M+5.10%-1.21%-3.07%+11.78%-17.33%-14.34%-17.24%
46DGIIDigi International26.550+3.350+14.44%33.94K867.05K966.82M943.53M36.42M35.54M+5.73%+3.83%+13.70%-1.85%-13.15%-12.43%+2.12%
47GLTGlatfelter1.631+0.201+14.08%23.13K36.23K73.82M57.96M45.25M35.53M+3.91%+9.49%+8.76%+2.60%-29.98%-16.77%-15.91%
48HOWLWerewolf Therapeutics1.950+0.240+14.03%27.36K51.70K84.73M42.40M43.46M21.74M-15.22%-28.84%-28.84%-56.28%-69.05%-25.86%-49.48%
49PSNLPersonalis3.280+0.400+13.89%330.96K1.13M174.09M135.50M53.07M41.31M-8.12%+14.69%+92.94%+112.99%+148.48%+67.35%+56.19%
50DNUTKrispy Kreme10.450+1.250+13.59%849.79K8.75M1.76B883.52M168.70M84.55M+0.19%-3.60%+2.18%-14.91%-17.95%-14.99%-30.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CDTConduit Pharmaceuticals
0.339+0.174+105.36%192.94M69.17M25.02M6.57M73.83M19.39M+65.29%+40.02%+16.84%-89.03%-88.89%-96.87%-92.55%
2APPSDigital Turbine
2.705+0.925+51.97%17.70M43.94M278.01M244.35M102.78M90.33M+22.40%+16.59%+35.25%+16.09%-23.37%-71.53%-60.57%
3GVPGSE Systems
3.9593+1.2293+45.03%1.16M4.60M12.83M10.71M3.24M2.71M+24.90%+21.82%+12.48%+28.13%+79.97%-18.53%+96.98%
4HROWHarrow
31.000+9.020+41.04%934.57K28.81M1.10B825.60M35.48M26.63M+26.27%+27.94%+30.58%+156.84%+179.28%+85.19%+176.79%
5HCATHealth Catalyst
7.620+2.140+39.05%367.31K2.67M457.77M445.65M60.08M58.48M+7.17%-2.18%+19.81%+12.22%-24.03%-38.50%-17.71%
6VSATViasat
24.602+6.832+38.45%2.16M53.83M3.14B2.12B127.78M86.15M+31.00%+30.31%+58.93%+41.63%+26.10%-17.78%-11.98%
7XPELXPEL Inc
43.630+11.880+37.42%203.95K8.49M1.21B934.43M27.63M21.42M+12.51%+16.72%+25.45%+22.90%-22.56%-45.54%-18.98%
8COMMCommScope
2.920+0.790+37.09%5.08M13.78M619.85M542.68M212.28M185.85M+16.33%+62.22%+105.63%+183.50%+30.36%-22.75%+3.55%
9LODEComstock Inc
0.2049+0.0545+36.24%52.38M11.54M34.09M31.66M166.39M154.53M+30.26%+30.18%+21.96%-18.92%-57.44%-53.43%-62.61%
10AXGNAxoGen
10.680+2.760+34.85%451.29K4.72M466.76M360.80M43.70M33.78M+30.88%+14.47%+28.21%+84.46%+1.81%+70.88%+56.37%
11SKYTSkyWater Technology
7.700+1.980+34.62%612.19K4.70M365.59M172.78M47.48M22.44M+12.41%+4.76%+9.07%-0.77%-24.06%+3.49%-19.96%
12CRNCCerence
3.180+0.810+34.18%1.04M3.21M132.85M121.52M41.78M38.21M+10.42%0.00%-0.31%-37.65%-80.10%-87.65%-83.83%
13INSGInseego
10.4600+2.4900+31.24%93.77K914.45K127.95M111.42M12.23M10.65M+12.84%+5.55%-9.67%+107.13%+189.75%+58.20%+375.89%
14XMTRXometry
14.520+3.130+27.48%319.15K4.77M708.57M605.05M48.80M41.67M+6.45%-3.78%+10.67%-12.21%-56.00%-12.64%-59.57%
15CLPTClearPoint Neuro
8.139+1.699+26.38%133.99K1.06M224.59M205.36M27.60M25.23M+19.69%+7.65%+6.25%+39.12%+9.24%+32.55%+19.86%
16DCGODocGo
3.760+0.770+25.75%537.64K1.98M384.71M313.66M102.32M83.42M+8.05%+5.92%+23.68%+18.99%-1.83%-64.19%-32.74%
17KVYOKlaviyo
28.980+5.900+25.56%1.73M51.29M7.73B2.04B266.67M70.31M+14.86%+8.17%+21.46%+20.75%-2.46%-3.40%+4.32%
18CMPOCompoSecure
9.400+1.890+25.17%1.57M14.38M280.56M190.43M29.85M20.26M+18.54%+15.91%+25.33%+50.31%+90.80%+44.15%+82.32%
19KRMDKORU Medical Systems
2.650+0.520+24.43%18.24K48.13K121.53M78.32M45.86M29.55M+14.24%+6.66%+0.39%+18.32%+19.93%+7.30%+7.96%
20LESLLeslie's
3.400+0.640+23.19%1.93M6.61M628.72M602.58M184.91M177.22M+26.87%+18.88%-9.09%-36.03%-56.96%-51.50%-50.79%
21WENAAnew Medical
1.330+0.240+22.02%37.24M54.90M20.12M5.62M15.13M4.22M+5.56%-8.90%-24.43%-77.94%-87.76%-87.42%-87.57%
22HIPOHippo Holdings
18.880+3.310+21.26%56.12K1.04M461.23M318.11M24.43M16.85M+15.19%+1.02%+21.03%+2.83%+69.78%+82.77%+107.02%
23MRTMarti Technologies
1.760+0.295+20.14%144.11K244.08K100.95M7.49M57.36M4.25M+10.00%+2.92%+4.45%+0.57%+104.94%+97.44%+170.77%
24CLNEClean Energy Fuels
2.880+0.460+19.01%1.06M2.97M643.47M509.24M223.43M176.82M+4.35%+6.27%+18.03%+16.13%-8.57%-31.26%-24.80%
25ICUIICU Medical
144.220+22.430+18.42%98.24K14.20M3.52B3.24B24.43M22.48M+14.23%+15.87%+12.47%+33.08%+34.65%+1.55%+44.60%
26SPCEVirgin Galactic
6.240+0.970+18.41%1.19M7.27M177.74M117.94M28.48M18.90M-2.50%-7.14%-19.17%-70.00%-83.75%-90.37%-87.27%
27ASPNAspen Aerogels
21.850+3.350+18.11%2.04M45.32M1.66B1.37B76.16M62.68M+4.95%+0.97%-16.32%-20.05%+25.36%+219.91%+38.47%
28UAAUnder Armour-A
7.640+1.170+18.08%8.34M62.58M3.33B2.58B436.50M337.13M+12.35%+12.85%+9.30%+12.68%-7.51%-4.02%-13.08%
29UAUnder Armour-C
7.390+1.120+17.86%2.25M16.35M3.23B2.49B436.50M337.13M+11.46%+12.14%+8.36%+10.96%-7.74%+1.79%-11.50%
30FWRDForward Air
26.515+4.015+17.84%267.10K7.22M701.01M540.29M26.44M20.38M+10.57%-4.17%+23.73%+64.08%-35.38%-74.32%-57.83%
31BYNDBeyond Meat
6.172+0.932+17.78%2.20M13.48M401.13M381.31M64.99M61.78M+0.52%+3.90%-9.77%-22.46%-14.99%-52.60%-30.65%
32RMTIRockwell Medical
2.0700+0.3000+16.95%246.90K512.87K62.75M50.38M30.32M24.34M+13.11%+11.89%-1.66%+21.76%+48.92%-28.62%+9.52%
33HBIHanesbrands
6.060+0.860+16.54%1.97M11.72M2.13B2.12B351.56M349.58M+5.57%+6.88%+18.13%+22.67%+39.63%+14.99%+35.87%
34SNSharkNinja
84.675+11.685+16.01%1.83M149.17M11.84B5.59B139.82M66.05M+11.02%+19.45%+15.55%+20.31%+64.55%+176.69%+65.48%
35EXAIExscientia
5.220+0.720+16.00%616.11K3.24M659.68M484.63M126.37M92.84M+13.48%0.00%-6.12%+6.31%-22.55%-24.57%-18.56%
36STKLSunOpta
6.120+0.830+15.69%311.58K1.86M715.07M697.88M116.84M114.03M+16.57%+17.02%+10.87%+4.26%+0.33%+35.70%+11.88%
37LASELaser Photonics
2.845+0.385+15.65%79.46K219.76K34.91M33.77M12.27M11.87M+30.50%+62.57%+44.42%+8.59%+167.14%+29.32%+141.10%
38ZGZillow-A
46.590+6.240+15.46%445.92K20.76M10.78B7.36B231.44M157.87M+4.98%-1.63%-3.64%+10.40%-16.55%-14.75%-17.86%
39AHGAkso Health
0.9000+0.1190+15.24%266.45K286.35K216.78M214.38M240.87M238.21M-5.26%-10.00%-19.64%+26.76%-41.56%+172.73%+21.62%
40AKAa.k.a. Brands
16.6500+2.1800+15.07%1.73K28.47K175.57M11.23M10.54M674.49K-4.80%+6.59%+6.66%-38.92%+62.44%+217.14%+106.83%
41NVMINova
208.000+27.040+14.94%92.68K18.79M6.04B6.03B29.05M28.97M+9.92%+5.49%-10.24%+7.49%+24.59%+74.94%+51.39%
42MGOLMGO Global
2.792+0.362+14.91%77.14K203.42K5.07M1.76M1.82M629.25K+12.14%-15.89%-46.14%+27.22%-32.55%-87.07%-35.06%
43KZIAKazia Therapeutics
0.401+0.052+14.86%514.04K196.16K11.94M10.61M29.79M26.49M+14.73%-3.84%-67.69%+33.70%+29.13%-60.72%-8.83%
44TALOTalos Energy
11.820+1.510+14.65%940.29K10.98M2.13B1.48B180.13M125.04M+2.25%+1.63%-0.25%-4.75%-9.01%-29.68%-16.94%
45ZZillow-C
47.885+6.115+14.64%2.26M108.58M11.08B7.79B231.44M162.62M+5.10%-1.21%-3.07%+11.78%-17.33%-14.34%-17.24%
46DGIIDigi International
26.550+3.350+14.44%33.94K867.05K966.82M943.53M36.42M35.54M+5.73%+3.83%+13.70%-1.85%-13.15%-12.43%+2.12%
47GLTGlatfelter
1.631+0.201+14.08%23.13K36.23K73.82M57.96M45.25M35.53M+3.91%+9.49%+8.76%+2.60%-29.98%-16.77%-15.91%
48HOWLWerewolf Therapeutics
1.950+0.240+14.03%27.36K51.70K84.73M42.40M43.46M21.74M-15.22%-28.84%-28.84%-56.28%-69.05%-25.86%-49.48%
49PSNLPersonalis
3.280+0.400+13.89%330.96K1.13M174.09M135.50M53.07M41.31M-8.12%+14.69%+92.94%+112.99%+148.48%+67.35%+56.19%
50DNUTKrispy Kreme
10.450+1.250+13.59%849.79K8.75M1.76B883.52M168.70M84.55M+0.19%-3.60%+2.18%-14.91%-17.95%-14.99%-30.17%