No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NXUNxu Inc1.6792+1.4358+589.89%532.77M721.89M26.59M23.55M15.83M14.03M+650.31%+617.30%+518.95%+509.51%+288.70%-18.49%-26.99%
2WATTEnergous1.3650+0.9600+237.04%175.88M280.45M13.84M13.70M10.14M10.03M+369.07%+326.56%+168.17%+150.46%+33.82%-16.26%-25.41%
3INTZIntrusion5.270+3.110+143.98%125.07M722.24M45.92M43.36M8.71M8.23M+1201.56%+1027.51%+841.07%+505.75%+387.96%+7.33%+4.15%
4HOLOMicroCloud Hologram5.650+3.250+135.42%139.27M617.78M116.08M115.51M20.54M20.44M+328.04%+297.89%+172.95%+7.09%-55.89%-92.11%-92.04%
5AERTAeries Technology1.878+1.001+114.20%9.90M20.69M83.59M15.31M44.50M8.15M+132.18%+198.19%+97.72%-15.01%-8.38%-23.02%-24.87%
6CYNCyngn1.2900+0.6621+105.45%70.63M90.43M3.14M3.12M2.43M2.42M+175.11%-60.67%-77.29%-65.78%-67.42%-90.93%-91.04%
7SMXSMX (Security Matters)0.680+0.327+92.42%300.43M209.06M5.88M5.42M8.64M7.97M+195.95%+139.92%+220.79%-76.54%-92.40%-98.44%-98.72%
8CTMCastellum2.5379+1.1179+78.73%53.45M130.62M166.44M97.97M65.58M38.60M+323.34%+860.96%+1168.32%+1376.38%+1168.95%+772.13%+751.64%
9VINCVincerx Pharma0.346+0.152+78.20%320.15M131.22M11.63M9.57M33.65M27.68M+66.92%+80.99%+21.38%-51.67%-46.82%-70.70%-70.70%
10SPCBSuperCom6.8200+2.9800+77.60%3.82M24.66M13.45M12.39M1.97M1.82M+101.18%+109.85%+86.34%+79.28%+101.54%-9.55%-11.70%
11OPTTOcean Power Technologies0.8247+0.3479+72.97%232.79M166.11M120.44M117.56M146.04M142.55M+145.81%+143.49%+64.94%+450.90%+110.44%+161.39%+160.98%
12FFIEFaraday Future Intelligent Electric Inc.2.9908+1.2308+69.93%127.07M346.85M135.58M131.70M45.33M44.04M+157.83%+141.19%+171.89%+6.81%-81.24%-87.56%-89.16%
13ARTWArt's-Way Manufacturing4.060+1.620+66.39%3.72M12.96M20.43M9.49M5.03M2.34M+160.26%+161.94%+139.53%+130.03%+172.48%+88.84%+96.14%
14SATXSatixFy Communications2.0300+0.7965+64.57%2.16M3.57M172.17M114.77M84.81M56.54M+69.17%+97.47%+125.01%+194.16%+204.76%+462.95%+459.08%
15STECSantech Holdings1.130+0.420+59.17%4.39M5.18M31.64M4.89M28.00M4.33M+59.35%+47.82%+16.03%+213.92%+229.96%-37.56%-38.91%
16MARXMARS ACQUISITION CORP11.300+4.100+56.94%74.37K708.49K50.55M13.05M4.47M1.15M+141.97%+65.45%+1.45%+2.54%+4.73%+6.60%+6.30%
17RVSNRail Vision1.8637+0.6537+54.02%33.72M56.08M38.02M35.09M20.40M18.83M+272.96%+367.56%+307.37%+257.24%+173.11%+49.10%+22.29%
18BLBXBlackboxstocks2.570+0.900+53.89%2.60M8.41M9.09M4.81M3.54M1.87M+29.15%+22.38%+0.78%-4.81%-10.76%-9.51%-8.87%
19MYNAMynaric0.964+0.334+52.93%10.79M9.72M24.37M21.77M25.27M22.58M+129.35%+160.52%-30.68%-35.29%-75.02%-84.19%-83.49%
20REKRRekor Systems1.965+0.665+51.15%66.17M126.57M184.37M151.67M93.83M77.19M+139.52%+132.54%+102.24%+77.03%+9.78%-37.42%-40.99%
21NLSPNLS Pharmaceutics2.7000+0.8800+48.35%20.49M53.69M6.40M4.05M2.37M1.50M+38.46%+41.36%-20.12%-44.62%-66.60%-88.52%-88.56%
22LDTCLeddarTech1.570+0.500+46.73%3.04M4.29M51.58M30.98M32.85M19.73M+101.41%-16.49%+434.06%+492.45%+65.79%-41.85%-38.79%
23OCTOEightco Holdings2.340+0.740+46.25%27.60M67.01M5.71M5.28M2.44M2.26M+57.05%+47.17%+24.47%+2.18%+1.76%-6.55%-8.95%
24BURUNuburu0.8332+0.2622+45.92%14.65M11.32M16.35M15.96M19.62M19.15M+73.95%+149.61%+78.22%+85.16%-40.14%-85.12%-86.09%
25HTCOCaravelle International3.500+1.090+45.23%339.06K1.02M320.49M159.60M91.57M45.60M+52.17%+41.13%+169.23%+677.78%+566.79%+621.65%+644.36%
26IDAIT Stamp1.030+0.320+45.08%18.33M16.61M25.99M16.94M25.23M16.45M+199.97%+175.43%+49.29%+387.74%+150.63%-29.45%-24.81%
27BKYIBIO-key International2.0201+0.6101+43.27%3.35M6.17M7.52M5.50M3.72M2.72M+132.20%+109.12%+124.46%+184.52%+21.69%-26.54%-32.66%
28MRNSMarinus Pharmaceuticals0.532+0.160+43.11%24.11M12.69M29.33M21.25M55.19M39.98M+131.09%+102.25%+63.74%-69.28%-56.79%-94.89%-95.11%
29YSXTYSX Tech3.860+1.160+42.96%480.29K1.67M90.47M5.55M23.44M1.44M-14.22%-3.50%-3.50%-3.50%-3.50%-3.50%-3.50%
30JDZGJIADE0.995+0.295+42.10%11.76M15.24M24.41M3.05M24.54M3.07M+87.70%+75.83%+41.74%+54.23%+27.73%-75.13%-75.13%
31FLYEFly-E0.660+0.188+39.90%9.55M6.47M16.23M1.93M24.59M2.92M+60.95%+50.80%+57.95%+17.84%-90.30%-83.50%-83.50%
32LPSNLivePerson1.339+0.382+39.88%17.58M21.08M121.64M103.42M90.85M77.24M+58.09%+67.82%+37.96%+15.42%+82.09%-63.42%-64.67%
33BNGOBionano Genomics0.2929+0.0829+39.48%26.41M7.19M29.87M29.81M101.99M101.77M+50.21%+22.09%+14.59%-33.28%-54.77%-85.36%-84.50%
34MGOLMGO Global0.631+0.178+39.39%19.61M12.25M1.83M1.07M2.90M1.70M-33.62%-69.97%-73.05%-76.56%-88.19%-86.71%-85.33%
35IVDAIveda Solutions7.640+2.110+38.16%1.20M8.47M20.31M17.49M2.66M2.29M+158.98%+270.37%+319.78%+386.62%+98.88%+53.61%+50.63%
36KOREKORE Group3.340+0.900+36.89%6.48M25.30M56.81M23.06M17.01M6.90M+151.13%+185.47%+108.75%+58.29%+135.21%-18.55%-31.85%
37AHGAkso Health1.5300+0.4100+36.61%3.17M5.85M610.20M606.13M398.82M396.16M+24.39%+58.55%+96.15%+39.09%+35.40%+35.40%+106.76%
38ORKTOrangeKloud Technology3.540+0.930+35.63%3.00M9.19M81.98M9.74M23.16M2.75M+81.54%+14.19%+13.10%-32.95%-25.47%-25.47%-25.47%
39BMRBeamr Imaging5.500+1.430+35.14%3.08M15.83M85.31M47.55M15.51M8.64M+37.50%+48.65%+68.20%+55.37%+4.96%+205.56%+279.31%
40VHCVirnetX Holding7.0499+1.7999+34.28%340.30K2.04M26.29M21.52M3.73M3.05M+77.58%+58.78%+30.31%0.00%+14.91%+8.63%+0.71%
41PGENPrecigen0.969+0.243+33.40%4.21M3.73M283.76M134.69M292.87M139.02M+27.05%+43.48%+3.95%+5.32%-37.08%-31.28%-27.69%
42XPONExpion3602.910+0.720+32.88%1.22M3.13M6.10M6.04M2.10M2.07M+35.35%+53.16%+25.97%-39.75%-96.80%-99.42%-99.46%
43GTIGraphjet Technology1.320+0.310+30.69%74.88M112.04M194.65M21.85M147.46M16.55M+475.16%+39.61%-50.93%-51.65%-67.96%-88.33%-88.33%
44STEMStem Inc0.773+0.178+29.95%58.02M42.34M125.76M120.46M162.75M155.89M+138.63%+115.60%+97.02%+60.98%-32.81%-79.34%-80.09%
45LSHLakeside3.350+0.760+29.34%34.21K99.95K25.13M5.03M7.50M1.50M+31.89%+34.57%+36.73%-4.29%-10.67%-25.56%-25.56%
46CLEUChina Liberal Education4.6700+1.0200+27.95%558.18K2.31M86.80M68.04M18.59M14.57M+87.32%+54.13%+48.75%+2.11%-20.15%-88.48%-88.47%
47VCSAVACASA INC4.8600+1.0500+27.56%644.05K3.15M76.33M40.18M15.71M8.27M+45.51%+14.35%+24.62%+87.64%+10.96%-38.48%-40.73%
48QMMMQMMM Holdings1.161+0.250+27.41%2.46M2.51M19.97M2.47M17.21M2.13M+89.35%+63.52%+4.57%-82.73%-70.98%-70.98%-70.98%
49PLRZPolyrizon2.080+0.440+26.83%16.41M37.23M8.72M1.68M4.19M807.69K+32.48%+109.89%+121.87%-52.18%-52.18%-52.18%-52.18%
50CDTConduit Pharmaceuticals0.076+0.016+26.62%38.73M2.98M9.12M5.66M119.86M74.37M+1.87%-6.63%-28.68%-22.74%-74.20%-98.38%-98.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NXUNxu Inc
1.6792+1.4358+589.89%532.77M721.89M26.59M23.55M15.83M14.03M+650.31%+617.30%+518.95%+509.51%+288.70%-18.49%-26.99%
1CTMCastellum
2.5379+1.1179+78.73%53.45M130.62M166.44M97.97M65.58M38.60M+323.34%+860.96%+1168.32%+1376.38%+1168.95%+772.13%+751.64%
2WATTEnergous
1.3650+0.9600+237.04%175.88M280.45M13.84M13.70M10.14M10.03M+369.07%+326.56%+168.17%+150.46%+33.82%-16.26%-25.41%
3INTZIntrusion
5.270+3.110+143.98%125.07M722.24M45.92M43.36M8.71M8.23M+1201.56%+1027.51%+841.07%+505.75%+387.96%+7.33%+4.15%
4HOLOMicroCloud Hologram
5.650+3.250+135.42%139.27M617.78M116.08M115.51M20.54M20.44M+328.04%+297.89%+172.95%+7.09%-55.89%-92.11%-92.04%
5AERTAeries Technology
1.878+1.001+114.20%9.90M20.69M83.59M15.31M44.50M8.15M+132.18%+198.19%+97.72%-15.01%-8.38%-23.02%-24.87%
6CYNCyngn
1.2900+0.6621+105.45%70.63M90.43M3.14M3.12M2.43M2.42M+175.11%-60.67%-77.29%-65.78%-67.42%-90.93%-91.04%
7SMXSMX (Security Matters)
0.680+0.327+92.42%300.43M209.06M5.88M5.42M8.64M7.97M+195.95%+139.92%+220.79%-76.54%-92.40%-98.44%-98.72%
8CTMCastellum
2.5379+1.1179+78.73%53.45M130.62M166.44M97.97M65.58M38.60M+323.34%+860.96%+1168.32%+1376.38%+1168.95%+772.13%+751.64%
9VINCVincerx Pharma
0.346+0.152+78.20%320.15M131.22M11.63M9.57M33.65M27.68M+66.92%+80.99%+21.38%-51.67%-46.82%-70.70%-70.70%
10SPCBSuperCom
6.8200+2.9800+77.60%3.82M24.66M13.45M12.39M1.97M1.82M+101.18%+109.85%+86.34%+79.28%+101.54%-9.55%-11.70%
11OPTTOcean Power Technologies
0.8247+0.3479+72.97%232.79M166.11M120.44M117.56M146.04M142.55M+145.81%+143.49%+64.94%+450.90%+110.44%+161.39%+160.98%
12FFIEFaraday Future Intelligent Electric Inc.
2.9908+1.2308+69.93%127.07M346.85M135.58M131.70M45.33M44.04M+157.83%+141.19%+171.89%+6.81%-81.24%-87.56%-89.16%
13ARTWArt's-Way Manufacturing
4.060+1.620+66.39%3.72M12.96M20.43M9.49M5.03M2.34M+160.26%+161.94%+139.53%+130.03%+172.48%+88.84%+96.14%
14SATXSatixFy Communications
2.0300+0.7965+64.57%2.16M3.57M172.17M114.77M84.81M56.54M+69.17%+97.47%+125.01%+194.16%+204.76%+462.95%+459.08%
15STECSantech Holdings
1.130+0.420+59.17%4.39M5.18M31.64M4.89M28.00M4.33M+59.35%+47.82%+16.03%+213.92%+229.96%-37.56%-38.91%
16MARXMARS ACQUISITION CORP
11.300+4.100+56.94%74.37K708.49K50.55M13.05M4.47M1.15M+141.97%+65.45%+1.45%+2.54%+4.73%+6.60%+6.30%
17RVSNRail Vision
1.8637+0.6537+54.02%33.72M56.08M38.02M35.09M20.40M18.83M+272.96%+367.56%+307.37%+257.24%+173.11%+49.10%+22.29%
18BLBXBlackboxstocks
2.570+0.900+53.89%2.60M8.41M9.09M4.81M3.54M1.87M+29.15%+22.38%+0.78%-4.81%-10.76%-9.51%-8.87%
19MYNAMynaric
0.964+0.334+52.93%10.79M9.72M24.37M21.77M25.27M22.58M+129.35%+160.52%-30.68%-35.29%-75.02%-84.19%-83.49%
20REKRRekor Systems
1.965+0.665+51.15%66.17M126.57M184.37M151.67M93.83M77.19M+139.52%+132.54%+102.24%+77.03%+9.78%-37.42%-40.99%
21NLSPNLS Pharmaceutics
2.7000+0.8800+48.35%20.49M53.69M6.40M4.05M2.37M1.50M+38.46%+41.36%-20.12%-44.62%-66.60%-88.52%-88.56%
22LDTCLeddarTech
1.570+0.500+46.73%3.04M4.29M51.58M30.98M32.85M19.73M+101.41%-16.49%+434.06%+492.45%+65.79%-41.85%-38.79%
23OCTOEightco Holdings
2.340+0.740+46.25%27.60M67.01M5.71M5.28M2.44M2.26M+57.05%+47.17%+24.47%+2.18%+1.76%-6.55%-8.95%
24BURUNuburu
0.8332+0.2622+45.92%14.65M11.32M16.35M15.96M19.62M19.15M+73.95%+149.61%+78.22%+85.16%-40.14%-85.12%-86.09%
25HTCOCaravelle International
3.500+1.090+45.23%339.06K1.02M320.49M159.60M91.57M45.60M+52.17%+41.13%+169.23%+677.78%+566.79%+621.65%+644.36%
26IDAIT Stamp
1.030+0.320+45.08%18.33M16.61M25.99M16.94M25.23M16.45M+199.97%+175.43%+49.29%+387.74%+150.63%-29.45%-24.81%
27BKYIBIO-key International
2.0201+0.6101+43.27%3.35M6.17M7.52M5.50M3.72M2.72M+132.20%+109.12%+124.46%+184.52%+21.69%-26.54%-32.66%
28MRNSMarinus Pharmaceuticals
0.532+0.160+43.11%24.11M12.69M29.33M21.25M55.19M39.98M+131.09%+102.25%+63.74%-69.28%-56.79%-94.89%-95.11%
29YSXTYSX Tech
3.860+1.160+42.96%480.29K1.67M90.47M5.55M23.44M1.44M-14.22%-3.50%-3.50%-3.50%-3.50%-3.50%-3.50%
30JDZGJIADE
0.995+0.295+42.10%11.76M15.24M24.41M3.05M24.54M3.07M+87.70%+75.83%+41.74%+54.23%+27.73%-75.13%-75.13%
31FLYEFly-E
0.660+0.188+39.90%9.55M6.47M16.23M1.93M24.59M2.92M+60.95%+50.80%+57.95%+17.84%-90.30%-83.50%-83.50%
32LPSNLivePerson
1.339+0.382+39.88%17.58M21.08M121.64M103.42M90.85M77.24M+58.09%+67.82%+37.96%+15.42%+82.09%-63.42%-64.67%
33BNGOBionano Genomics
0.2929+0.0829+39.48%26.41M7.19M29.87M29.81M101.99M101.77M+50.21%+22.09%+14.59%-33.28%-54.77%-85.36%-84.50%
34MGOLMGO Global
0.631+0.178+39.39%19.61M12.25M1.83M1.07M2.90M1.70M-33.62%-69.97%-73.05%-76.56%-88.19%-86.71%-85.33%
35IVDAIveda Solutions
7.640+2.110+38.16%1.20M8.47M20.31M17.49M2.66M2.29M+158.98%+270.37%+319.78%+386.62%+98.88%+53.61%+50.63%
36KOREKORE Group
3.340+0.900+36.89%6.48M25.30M56.81M23.06M17.01M6.90M+151.13%+185.47%+108.75%+58.29%+135.21%-18.55%-31.85%
37AHGAkso Health
1.5300+0.4100+36.61%3.17M5.85M610.20M606.13M398.82M396.16M+24.39%+58.55%+96.15%+39.09%+35.40%+35.40%+106.76%
38ORKTOrangeKloud Technology
3.540+0.930+35.63%3.00M9.19M81.98M9.74M23.16M2.75M+81.54%+14.19%+13.10%-32.95%-25.47%-25.47%-25.47%
39BMRBeamr Imaging
5.500+1.430+35.14%3.08M15.83M85.31M47.55M15.51M8.64M+37.50%+48.65%+68.20%+55.37%+4.96%+205.56%+279.31%
40VHCVirnetX Holding
7.0499+1.7999+34.28%340.30K2.04M26.29M21.52M3.73M3.05M+77.58%+58.78%+30.31%0.00%+14.91%+8.63%+0.71%
41PGENPrecigen
0.969+0.243+33.40%4.21M3.73M283.76M134.69M292.87M139.02M+27.05%+43.48%+3.95%+5.32%-37.08%-31.28%-27.69%
42XPONExpion360
2.910+0.720+32.88%1.22M3.13M6.10M6.04M2.10M2.07M+35.35%+53.16%+25.97%-39.75%-96.80%-99.42%-99.46%
43GTIGraphjet Technology
1.320+0.310+30.69%74.88M112.04M194.65M21.85M147.46M16.55M+475.16%+39.61%-50.93%-51.65%-67.96%-88.33%-88.33%
44STEMStem Inc
0.773+0.178+29.95%58.02M42.34M125.76M120.46M162.75M155.89M+138.63%+115.60%+97.02%+60.98%-32.81%-79.34%-80.09%
45LSHLakeside
3.350+0.760+29.34%34.21K99.95K25.13M5.03M7.50M1.50M+31.89%+34.57%+36.73%-4.29%-10.67%-25.56%-25.56%
46CLEUChina Liberal Education
4.6700+1.0200+27.95%558.18K2.31M86.80M68.04M18.59M14.57M+87.32%+54.13%+48.75%+2.11%-20.15%-88.48%-88.47%
47VCSAVACASA INC
4.8600+1.0500+27.56%644.05K3.15M76.33M40.18M15.71M8.27M+45.51%+14.35%+24.62%+87.64%+10.96%-38.48%-40.73%
48QMMMQMMM Holdings
1.161+0.250+27.41%2.46M2.51M19.97M2.47M17.21M2.13M+89.35%+63.52%+4.57%-82.73%-70.98%-70.98%-70.98%
49PLRZPolyrizon
2.080+0.440+26.83%16.41M37.23M8.72M1.68M4.19M807.69K+32.48%+109.89%+121.87%-52.18%-52.18%-52.18%-52.18%
50CDTConduit Pharmaceuticals
0.076+0.016+26.62%38.73M2.98M9.12M5.66M119.86M74.37M+1.87%-6.63%-28.68%-22.74%-74.20%-98.38%-98.33%