OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1JBDIJBDI Holdings10.120+5.120+102.40%5.69M49.64M200.25M22.77M19.79M2.25M+102.40%+102.40%+102.40%+102.40%+102.40%+102.40%+102.40%
2VOXXVOXX International4.790+1.940+68.07%147.86M712.27M107.67M52.89M22.48M11.04M+67.48%+82.13%+84.23%+29.81%-37.87%-44.88%-55.15%
3STECSantech Holdings0.631+0.232+58.03%6.04M3.88M17.67M2.73M28.00M4.33M+46.74%+144.57%+121.02%+79.72%-52.20%-91.22%-65.89%
4ADXNAddex Therapeutics11.5800+3.9200+51.17%16.76M193.33M12.38M6.20M1.07M535.05K+49.81%+49.03%+44.80%+34.65%+27.39%+18.16%+91.40%
5LITBLightinthebox0.667+0.222+49.93%1.20M720.77K74.10M24.35M111.17M36.52M+41.35%+66.11%+16.97%+13.00%-19.69%-50.25%-37.70%
6ENSCEnsysce Biosciences0.6444+0.2062+47.06%95.11M65.26M5.46M5.35M8.47M8.30M+58.13%+57.36%+46.45%+12.07%-18.96%-64.98%-39.21%
7BREABrera Holdings0.950+0.240+33.82%693.38K638.19K12.09M4.32M12.73M4.55M+50.02%+58.35%+55.75%-3.04%-6.85%-35.80%+44.92%
8MHUAMeihua International1.120+0.280+33.33%3.03M2.94M28.51M10.66M25.46M9.52M+67.92%+68.93%+8.74%+71.02%+51.35%-62.03%-24.32%
9OSSOne Stop Systems2.580+0.530+25.85%1.00M2.54M54.28M37.36M21.04M14.48M+29.15%+35.79%+16.22%+20.56%-31.38%+20.00%+22.86%
10NITON2OFF0.340+0.068+25.07%104.92M50.08M1.42M1.20M4.16M3.53M+10.06%-1.65%-39.03%-60.08%-77.91%-92.29%-82.99%
11LSHLakeside3.600+0.710+24.57%172.89K556.70K27.00M5.40M7.50M1.50M+37.93%+8.76%+51.90%-20.00%-20.00%-20.00%-20.00%
12OGENOragenics1.2700+0.2500+24.51%1.24M1.47M7.09M6.41M5.58M5.05M+36.49%-43.05%+20.95%-37.13%-13.01%-56.21%-77.43%
13TRIBTrinity Biotech2.5000+0.4700+23.15%69.70M221.42M23.66M11.99M9.47M4.79M+6.38%+1.63%-18.03%+51.52%+15.21%-35.90%+16.55%
14KZIAKazia Therapeutics0.437+0.077+21.24%2.68M1.08M13.01M12.31M29.79M28.21M+18.00%+10.53%+15.90%+67.92%+102.22%-49.23%-0.66%
15TANHTantech0.1859+0.0315+20.40%143.87M31.11M1.55M914.24K8.34M4.92M+39.77%+32.69%-24.49%-76.47%-71.88%-90.78%-84.38%
16HAINHain Celestial8.100+1.270+18.59%11.60M99.40M727.74M718.28M89.84M88.68M+30.02%+20.45%+6.44%+5.74%-13.55%-26.70%-26.03%
17SMFLSmart for Life1.2750+0.1950+18.06%20.16M30.15M333.59K248.51K261.64K194.91K+31.44%-1.92%-39.86%-63.04%-81.03%-94.51%-88.96%
18ATPCAgape ATP0.119+0.018+17.33%22.74M2.79M9.12M5.82M76.98M49.12M+16.52%+3.31%-12.22%-52.60%-66.26%-98.31%-81.46%
19MWGMulti Ways0.5144+0.0730+16.54%822.92K413.47K15.86M5.28M30.84M10.26M+9.72%+35.40%+3.98%+51.29%+55.78%+21.37%+128.92%
20CNFCNFinance1.200+0.170+16.50%1.20M1.24M82.30M48.16M68.58M40.14M+34.38%+18.81%+8.11%-22.58%-48.50%-64.89%-45.95%
21RCONRecon Technology3.0001+0.4134+15.98%73.05K214.18K44.94M23.20M14.98M7.73M+27.45%+46.35%+76.08%+100.01%+8.51%-51.83%-28.62%
22YHGJYunhong Green CTI1.100+0.150+15.79%79.36K85.21K22.85M8.97M20.77M8.16M+51.13%+50.71%+20.87%-7.57%-35.68%-42.21%-48.54%
23DCTHDelcath Systems10.540+1.420+15.57%1.52M15.24M295.11M216.33M28.00M20.52M+33.76%+42.24%+24.44%+49.50%+170.26%+115.98%+153.37%
24EASTEastside Distilling0.9200+0.1201+15.01%1.60M1.55M1.62M1.17M1.76M1.28M+33.14%+22.53%-1.08%-9.80%-16.36%-46.20%-28.68%
25MNOVMediciNova1.460+0.190+14.96%175.46K250.96K71.61M61.44M49.05M42.08M+17.74%+29.19%+11.45%+7.35%+5.80%-36.24%-2.67%
26FEBOFenbo Holdings5.590+0.720+14.78%383.99K2.19M61.84M11.53M11.06M2.06M-3.45%-6.83%-56.74%-53.95%-33.05%+11.80%+10.47%
27GVHGlobavend Holdings0.723+0.093+14.78%135.30K95.72K10.80M2.30M14.93M3.18M+33.93%+39.05%+11.47%-46.82%-29.09%-81.92%-54.09%
28OKYOOKYO Pharma1.090+0.140+14.72%483.04K483.02K36.88M26.70M33.84M24.49M+5.83%+9.00%+11.22%-26.85%-21.01%-64.14%-38.42%
29ICONIcon Energy2.470+0.316+14.68%52.02K129.21K3.58M3.09M1.45M1.25M+17.62%+4.22%-29.23%-38.25%-38.25%-38.25%-38.25%
30GRIGRI Bio0.582+0.074+14.64%967.56K538.18K1.70M1.54M2.93M2.65M+18.51%+13.23%-26.15%-85.18%-94.51%-99.50%-98.33%
31ATHEAlterity Therapeutics1.5500+0.1900+13.97%56.92K84.49K13.73M12.76M8.86M8.23M+13.97%+25.00%-5.49%-21.32%-10.40%-42.59%-37.75%
32ICCCImmuCell4.140+0.490+13.42%101.49K395.74K32.43M23.54M7.83M5.69M+13.11%+10.11%-0.72%-2.59%-21.14%-10.97%-18.66%
33TEMTempus AI68.470+7.960+13.15%1.45M97.39M10.57B760.02M154.32M11.10M+16.62%+60.54%+48.94%+85.05%+85.05%+85.05%+85.05%
34DBGIDigital Brands Group0.8300+0.0951+12.94%400.64K311.00K2.17M2.05M2.62M2.47M-7.78%-18.63%-48.13%-55.61%-77.93%-90.26%-74.62%
35PHATPhathom Pharmaceuticals15.720+1.780+12.77%1.20M17.90M1.07B875.02M68.29M55.66M+23.29%+29.17%+36.10%+66.88%+61.56%+9.47%+72.18%
36SSKNStrata Skin Sciences3.386+0.380+12.64%13.14K43.63K14.12M5.62M4.17M1.66M+22.69%+28.27%+0.48%-8.83%-36.73%-50.92%-38.44%
37HCWBHCW Biologics0.470+0.053+12.63%30.69K14.91K17.78M8.39M37.82M17.85M+5.59%-23.01%-24.21%-56.88%-71.17%-75.26%-61.63%
38WORXSCWorx1.2600+0.1400+12.50%95.09K114.53K1.81M1.68M1.44M1.33M+17.76%+28.57%-2.33%-40.85%-27.87%-57.03%-31.52%
39PAVMPAVmed0.9100+0.1000+12.35%106.96K96.00K9.47M8.69M10.41M9.55M+30.00%+22.97%+7.06%-37.24%-67.73%-69.16%-74.34%
40SYTSYLA Technologies1.730+0.190+12.34%35.66K59.47K45.13M5.23M26.09M3.03M+18.49%+19.31%+6.13%-24.78%-51.95%-73.36%-65.12%
41TISITeam13.310+1.450+12.23%33.77K426.95K58.86M36.41M4.42M2.74M+38.50%+34.04%+33.23%+55.31%+112.96%+48.38%+101.67%
42TURBTurbo Energy1.660+0.180+12.16%14.82K23.71K18.29M1.66M11.02M1.00M+22.96%+18.57%+46.89%+36.06%+44.34%-66.80%+39.49%
43BMRABiomerica0.491+0.052+11.91%188.35K88.47K8.26M7.67M16.82M15.61M+16.98%+56.93%+44.50%-15.38%-58.01%-60.70%-60.70%
44MOBXMobix Labs1.230+0.130+11.82%519.59K602.38K37.62M26.59M30.59M21.62M+31.34%+19.42%-1.60%-40.87%-33.87%-88.86%-69.40%
45MOLNMolecular6.920+0.730+11.79%5.66K37.63K229.62M119.82M33.18M17.31M+8.55%+8.46%+8.55%+92.22%+64.76%+15.91%+65.55%
46JLJ-Long Group0.401+0.042+11.79%408.45K158.77K12.59M4.13M31.40M10.31M+12.01%+13.12%-16.30%-31.34%-80.13%-91.22%-91.22%
47BHATBlue Hat Interactive Entertainment Technology0.6099+0.0631+11.54%693.64K391.67K35.62M32.62M58.40M53.49M+21.98%+21.25%-34.42%-46.50%-49.60%-54.82%-39.01%
48HCTIHealthcare Triangle0.6415+0.0663+11.53%73.60K48.27K3.64M1.87M5.67M2.92M+19.79%+21.91%-8.32%-8.36%-66.76%-84.73%-76.63%
49RVYLRyvyl1.0464+0.1053+11.19%46.05K46.00K7.07M4.65M6.76M4.44M+9.00%-42.47%-43.44%-29.30%-74.43%-90.22%-74.85%
50DSYBig Tree Cloud4.300+0.420+10.82%349.15K1.44M245.45M30.45M57.08M7.08M+49.83%+257.65%+317.48%-37.04%-59.96%-59.43%-59.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1JBDIJBDI Holdings
10.120+5.120+102.40%5.69M49.64M200.25M22.77M19.79M2.25M+102.40%+102.40%+102.40%+102.40%+102.40%+102.40%+102.40%
2VOXXVOXX International
4.790+1.940+68.07%147.86M712.27M107.67M52.89M22.48M11.04M+67.48%+82.13%+84.23%+29.81%-37.87%-44.88%-55.15%
3STECSantech Holdings
0.631+0.232+58.03%6.04M3.88M17.67M2.73M28.00M4.33M+46.74%+144.57%+121.02%+79.72%-52.20%-91.22%-65.89%
4ADXNAddex Therapeutics
11.5800+3.9200+51.17%16.76M193.33M12.38M6.20M1.07M535.05K+49.81%+49.03%+44.80%+34.65%+27.39%+18.16%+91.40%
5LITBLightinthebox
0.667+0.222+49.93%1.20M720.77K74.10M24.35M111.17M36.52M+41.35%+66.11%+16.97%+13.00%-19.69%-50.25%-37.70%
6ENSCEnsysce Biosciences
0.6444+0.2062+47.06%95.11M65.26M5.46M5.35M8.47M8.30M+58.13%+57.36%+46.45%+12.07%-18.96%-64.98%-39.21%
7BREABrera Holdings
0.950+0.240+33.82%693.38K638.19K12.09M4.32M12.73M4.55M+50.02%+58.35%+55.75%-3.04%-6.85%-35.80%+44.92%
8MHUAMeihua International
1.120+0.280+33.33%3.03M2.94M28.51M10.66M25.46M9.52M+67.92%+68.93%+8.74%+71.02%+51.35%-62.03%-24.32%
9OSSOne Stop Systems
2.580+0.530+25.85%1.00M2.54M54.28M37.36M21.04M14.48M+29.15%+35.79%+16.22%+20.56%-31.38%+20.00%+22.86%
10NITON2OFF
0.340+0.068+25.07%104.92M50.08M1.42M1.20M4.16M3.53M+10.06%-1.65%-39.03%-60.08%-77.91%-92.29%-82.99%
11LSHLakeside
3.600+0.710+24.57%172.89K556.70K27.00M5.40M7.50M1.50M+37.93%+8.76%+51.90%-20.00%-20.00%-20.00%-20.00%
12OGENOragenics
1.2700+0.2500+24.51%1.24M1.47M7.09M6.41M5.58M5.05M+36.49%-43.05%+20.95%-37.13%-13.01%-56.21%-77.43%
13TRIBTrinity Biotech
2.5000+0.4700+23.15%69.70M221.42M23.66M11.99M9.47M4.79M+6.38%+1.63%-18.03%+51.52%+15.21%-35.90%+16.55%
14KZIAKazia Therapeutics
0.437+0.077+21.24%2.68M1.08M13.01M12.31M29.79M28.21M+18.00%+10.53%+15.90%+67.92%+102.22%-49.23%-0.66%
15TANHTantech
0.1859+0.0315+20.40%143.87M31.11M1.55M914.24K8.34M4.92M+39.77%+32.69%-24.49%-76.47%-71.88%-90.78%-84.38%
16HAINHain Celestial
8.100+1.270+18.59%11.60M99.40M727.74M718.28M89.84M88.68M+30.02%+20.45%+6.44%+5.74%-13.55%-26.70%-26.03%
17SMFLSmart for Life
1.2750+0.1950+18.06%20.16M30.15M333.59K248.51K261.64K194.91K+31.44%-1.92%-39.86%-63.04%-81.03%-94.51%-88.96%
18ATPCAgape ATP
0.119+0.018+17.33%22.74M2.79M9.12M5.82M76.98M49.12M+16.52%+3.31%-12.22%-52.60%-66.26%-98.31%-81.46%
19MWGMulti Ways
0.5144+0.0730+16.54%822.92K413.47K15.86M5.28M30.84M10.26M+9.72%+35.40%+3.98%+51.29%+55.78%+21.37%+128.92%
20CNFCNFinance
1.200+0.170+16.50%1.20M1.24M82.30M48.16M68.58M40.14M+34.38%+18.81%+8.11%-22.58%-48.50%-64.89%-45.95%
21RCONRecon Technology
3.0001+0.4134+15.98%73.05K214.18K44.94M23.20M14.98M7.73M+27.45%+46.35%+76.08%+100.01%+8.51%-51.83%-28.62%
22YHGJYunhong Green CTI
1.100+0.150+15.79%79.36K85.21K22.85M8.97M20.77M8.16M+51.13%+50.71%+20.87%-7.57%-35.68%-42.21%-48.54%
23DCTHDelcath Systems
10.540+1.420+15.57%1.52M15.24M295.11M216.33M28.00M20.52M+33.76%+42.24%+24.44%+49.50%+170.26%+115.98%+153.37%
24EASTEastside Distilling
0.9200+0.1201+15.01%1.60M1.55M1.62M1.17M1.76M1.28M+33.14%+22.53%-1.08%-9.80%-16.36%-46.20%-28.68%
25MNOVMediciNova
1.460+0.190+14.96%175.46K250.96K71.61M61.44M49.05M42.08M+17.74%+29.19%+11.45%+7.35%+5.80%-36.24%-2.67%
26FEBOFenbo Holdings
5.590+0.720+14.78%383.99K2.19M61.84M11.53M11.06M2.06M-3.45%-6.83%-56.74%-53.95%-33.05%+11.80%+10.47%
27GVHGlobavend Holdings
0.723+0.093+14.78%135.30K95.72K10.80M2.30M14.93M3.18M+33.93%+39.05%+11.47%-46.82%-29.09%-81.92%-54.09%
28OKYOOKYO Pharma
1.090+0.140+14.72%483.04K483.02K36.88M26.70M33.84M24.49M+5.83%+9.00%+11.22%-26.85%-21.01%-64.14%-38.42%
29ICONIcon Energy
2.470+0.316+14.68%52.02K129.21K3.58M3.09M1.45M1.25M+17.62%+4.22%-29.23%-38.25%-38.25%-38.25%-38.25%
30GRIGRI Bio
0.582+0.074+14.64%967.56K538.18K1.70M1.54M2.93M2.65M+18.51%+13.23%-26.15%-85.18%-94.51%-99.50%-98.33%
31ATHEAlterity Therapeutics
1.5500+0.1900+13.97%56.92K84.49K13.73M12.76M8.86M8.23M+13.97%+25.00%-5.49%-21.32%-10.40%-42.59%-37.75%
32ICCCImmuCell
4.140+0.490+13.42%101.49K395.74K32.43M23.54M7.83M5.69M+13.11%+10.11%-0.72%-2.59%-21.14%-10.97%-18.66%
33TEMTempus AI
68.470+7.960+13.15%1.45M97.39M10.57B760.02M154.32M11.10M+16.62%+60.54%+48.94%+85.05%+85.05%+85.05%+85.05%
34DBGIDigital Brands Group
0.8300+0.0951+12.94%400.64K311.00K2.17M2.05M2.62M2.47M-7.78%-18.63%-48.13%-55.61%-77.93%-90.26%-74.62%
35PHATPhathom Pharmaceuticals
15.720+1.780+12.77%1.20M17.90M1.07B875.02M68.29M55.66M+23.29%+29.17%+36.10%+66.88%+61.56%+9.47%+72.18%
36SSKNStrata Skin Sciences
3.386+0.380+12.64%13.14K43.63K14.12M5.62M4.17M1.66M+22.69%+28.27%+0.48%-8.83%-36.73%-50.92%-38.44%
37HCWBHCW Biologics
0.470+0.053+12.63%30.69K14.91K17.78M8.39M37.82M17.85M+5.59%-23.01%-24.21%-56.88%-71.17%-75.26%-61.63%
38WORXSCWorx
1.2600+0.1400+12.50%95.09K114.53K1.81M1.68M1.44M1.33M+17.76%+28.57%-2.33%-40.85%-27.87%-57.03%-31.52%
39PAVMPAVmed
0.9100+0.1000+12.35%106.96K96.00K9.47M8.69M10.41M9.55M+30.00%+22.97%+7.06%-37.24%-67.73%-69.16%-74.34%
40SYTSYLA Technologies
1.730+0.190+12.34%35.66K59.47K45.13M5.23M26.09M3.03M+18.49%+19.31%+6.13%-24.78%-51.95%-73.36%-65.12%
41TISITeam
13.310+1.450+12.23%33.77K426.95K58.86M36.41M4.42M2.74M+38.50%+34.04%+33.23%+55.31%+112.96%+48.38%+101.67%
42TURBTurbo Energy
1.660+0.180+12.16%14.82K23.71K18.29M1.66M11.02M1.00M+22.96%+18.57%+46.89%+36.06%+44.34%-66.80%+39.49%
43BMRABiomerica
0.491+0.052+11.91%188.35K88.47K8.26M7.67M16.82M15.61M+16.98%+56.93%+44.50%-15.38%-58.01%-60.70%-60.70%
44MOBXMobix Labs
1.230+0.130+11.82%519.59K602.38K37.62M26.59M30.59M21.62M+31.34%+19.42%-1.60%-40.87%-33.87%-88.86%-69.40%
45MOLNMolecular
6.920+0.730+11.79%5.66K37.63K229.62M119.82M33.18M17.31M+8.55%+8.46%+8.55%+92.22%+64.76%+15.91%+65.55%
46JLJ-Long Group
0.401+0.042+11.79%408.45K158.77K12.59M4.13M31.40M10.31M+12.01%+13.12%-16.30%-31.34%-80.13%-91.22%-91.22%
47BHATBlue Hat Interactive Entertainment Technology
0.6099+0.0631+11.54%693.64K391.67K35.62M32.62M58.40M53.49M+21.98%+21.25%-34.42%-46.50%-49.60%-54.82%-39.01%
48HCTIHealthcare Triangle
0.6415+0.0663+11.53%73.60K48.27K3.64M1.87M5.67M2.92M+19.79%+21.91%-8.32%-8.36%-66.76%-84.73%-76.63%
49RVYLRyvyl
1.0464+0.1053+11.19%46.05K46.00K7.07M4.65M6.76M4.44M+9.00%-42.47%-43.44%-29.30%-74.43%-90.22%-74.85%
50DSYBig Tree Cloud
4.300+0.420+10.82%349.15K1.44M245.45M30.45M57.08M7.08M+49.83%+257.65%+317.48%-37.04%-59.96%-59.43%-59.59%