OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CELUCelularity3.0900+1.6400+113.10%46.18M156.26M67.93M33.86M21.98M10.96M+123.91%+41.74%+22.13%+8.04%+3.00%+42.66%+24.90%
2WBUYWeBuy Global0.227+0.114+100.35%1.48B596.70M19.24M16.06M84.69M70.68M+105.80%+76.81%+83.08%+98.25%-65.31%-95.36%-55.46%
3ATCHAtlasClear0.280+0.100+55.64%165.96M56.88M6.52M3.49M23.28M12.46M+77.78%+69.59%+31.46%-3.11%-74.55%-96.89%-95.48%
4NMHINature's Miracle0.148+0.051+52.84%418.59M114.58M4.69M2.00M31.64M13.50M+50.20%-4.64%-12.88%-12.57%-78.03%-98.64%-98.65%
5MTENMingteng International6.800+2.300+51.11%470.63K2.81M42.21M9.74M6.21M1.43M-23.51%-9.33%+55.25%+51.79%+19.09%+70.00%+70.00%
6APPApplovin246.530+77.980+46.27%18.45M4.51B82.73B48.47B335.59M196.60M+45.54%+55.05%+70.21%+191.27%+198.86%+521.30%+518.64%
7DXYZDestiny Tech10022.100+6.210+39.08%12.04M292.63M240.45M240.45M10.88M10.88M+104.82%+90.52%+122.56%+120.56%+49.53%+167.88%+167.88%
8SKKSKK Holdings6.800+1.820+36.55%479.68K3.15M106.25M17.00M15.63M2.50M+38.49%+39.34%+109.23%+70.00%+70.00%+70.00%+70.00%
9FAROFaro Technologies25.700+6.870+36.48%675.23K17.11M486.18M426.44M18.92M16.59M+46.52%+46.44%+44.87%+65.81%+34.41%+53.25%+14.07%
10BNOXBionomics0.380+0.101+36.25%13.40M4.60M6.58M5.70M17.32M15.00M+90.95%+5.53%+40.69%-32.58%-57.89%-83.26%-74.32%
11WWWWolverine World Wide21.800+5.750+35.83%5.90M121.49M1.74B1.72B80.01M78.90M+41.65%+39.65%+32.76%+74.85%+64.11%+160.82%+150.70%
12PETSPetMed Express5.730+1.510+35.78%3.08M16.45M118.40M96.87M20.66M16.91M+39.76%+48.83%+48.45%+83.07%+25.11%-21.93%-24.21%
13IONQIonQ Inc22.110+5.660+34.41%70.18M1.47B4.78B4.26B216.39M192.68M+47.11%+40.74%+125.38%+202.46%+151.82%+96.88%+78.45%
14FREYFREYR Battery2.350+0.600+34.29%24.73M53.19M330.15M197.10M140.49M83.87M+142.27%+132.67%+144.00%+92.62%+16.92%+13.53%+25.67%
15JYDJayud Global Logistics Ltd.1.020+0.260+34.21%70.45K63.96K21.78M6.65M21.35M6.52M+20.25%+12.09%+12.09%+55.13%+39.73%-50.28%-8.11%
16CDTGCDT Environmental Technology4.030+0.980+32.13%94.83K327.61K43.12M13.27M10.70M3.29M+35.23%+39.45%+16.47%+17.49%+7.47%+0.75%+0.75%
17UMACUnusual Machines2.490+0.590+31.05%261.02K563.68K19.23M12.00M7.72M4.82M+33.16%+60.65%+68.24%+46.47%+137.14%-37.75%-37.75%
18MDJHMDJM Ltd0.195+0.045+29.74%172.54M35.03M3.05M1.04M15.62M5.31M-20.44%-66.67%-68.03%-84.41%-84.40%-85.82%-88.21%
19QBTSD-Wave Quantum1.460+0.330+29.20%20.91M28.29M294.09M225.86M201.43M154.70M+37.74%+28.07%+63.48%+62.44%+12.31%+105.08%+65.89%
20FRSHFreshworks16.820+3.730+28.50%15.45M256.37M5.09B3.34B302.85M198.72M+43.76%+45.00%+50.72%+51.94%+23.31%-1.35%-28.40%
21BROSDutch Bros44.770+9.830+28.13%19.35M911.44M5.10B4.87B113.82M108.84M+35.18%+26.47%+45.74%+48.10%+21.99%+64.96%+41.36%
22ZONECleanCore Solutions1.730+0.370+27.21%123.29K187.01K14.25M2.57M8.24M1.49M+32.06%+16.89%+38.40%-1.70%-46.93%-56.75%-56.75%
23UAAUnder Armour-A11.130+2.380+27.20%37.09M422.92M4.81B3.54B432.13M317.81M+30.18%+29.72%+33.13%+40.00%+64.16%+55.01%+26.62%
24PBMPsyence Biomedical0.078+0.017+26.96%11.12M793.74K4.92M3.87M63.38M49.81M+12.28%-17.34%-14.90%-83.29%-91.07%-99.31%-99.16%
25EJHE-Home Household Service0.9400+0.1970+26.51%1.94M1.67M8.17M8.03M8.69M8.54M+4.44%+2.04%-0.11%-10.31%-86.53%-99.31%-99.53%
26ENSCEnsysce Biosciences0.6957+0.1454+26.42%143.83M117.67M10.38M9.35M14.91M13.44M+20.78%+120.86%+274.03%+78.34%+11.49%-18.16%-34.37%
27SMCXDefiance Daily Target 2X Long SMCI ETF1.910+0.390+25.66%18.04M32.19M27.60M27.60M14.45M14.45M-30.04%-79.15%-79.62%-90.69%-90.69%-90.69%-90.69%
28CXWCoreCivic, Inc.22.080+4.500+25.60%4.07M86.99M2.43B2.39B110.27M108.03M+59.88%+61.52%+71.43%+71.30%+46.91%+61.29%+51.96%
29IHRTiHeartMedia2.180+0.440+25.29%8.81M21.05M320.04M310.99M146.81M142.65M+10.10%+14.14%+11.22%+67.69%+80.17%-0.23%-18.35%
30OMOutset Medical0.776+0.156+25.18%5.16M4.14M40.77M37.46M52.54M48.27M+36.16%+41.93%+27.33%-6.83%-78.50%-78.56%-85.65%
31AHTAshford Hospitality Trust7.410+1.490+25.17%69.81K486.32K40.46M36.66M5.46M4.95M+2.49%+34.78%+28.09%-17.29%-43.00%-62.76%-61.80%
32KSCPKnightscope23.8200+4.7700+25.04%459.49K10.19M72.80M63.52M3.06M2.67M+29.53%+75.02%+255.52%+64.84%+25.97%-21.26%-20.60%
33ZGZillow-A70.115+14.035+25.03%1.57M108.71M16.38B11.41B233.56M162.80M+20.78%+21.41%+19.18%+35.25%+61.74%+99.25%+23.62%
34QUBTQuantum Computing1.350+0.270+25.00%7.85M10.00M133.77M99.33M99.09M73.58M+20.54%+22.73%+104.61%+128.66%+70.33%+80.24%+47.85%
35MLMoneyLion69.240+13.780+24.85%830.56K54.92M768.96M450.84M11.11M6.51M+61.14%+52.88%+68.71%+53.53%-10.91%+147.64%+10.45%
36ARQQArqit Quantum7.180+1.390+24.01%277.80K1.91M82.90M29.62M11.55M4.12M+32.72%-2.97%+86.49%-5.84%-34.25%-44.56%-39.41%
37ZZillow-C72.630+13.950+23.77%11.47M824.19M16.96B11.81B233.56M162.62M+20.87%+21.48%+19.85%+35.45%+64.69%+100.86%+25.53%
38UAUnder Armour-C9.940+1.880+23.33%17.97M182.95M4.30B3.16B432.13M317.82M+25.82%+25.35%+26.14%+29.77%+49.92%+46.82%+19.04%
39LYFTLyft Inc17.700+3.300+22.92%73.67M1.33B7.34B6.36B414.81M359.22M+36.47%+28.45%+42.63%+75.60%+6.50%+75.60%+18.08%
40OPFIOppFi6.620+1.210+22.37%1.23M7.74M134.06M121.01M20.25M18.28M+29.30%+29.30%+37.06%+48.43%+127.49%+190.07%+34.84%
41OKLOOklo Inc26.560+4.840+22.28%25.93M648.00M3.24B1.76B122.10M66.43M+18.25%+47.07%+170.74%+249.01%+194.78%+158.11%+151.52%
42USGOU.S. Goldmining9.980+1.810+22.15%137.13K1.32M123.74M18.73M12.40M1.88M+9.19%-1.38%-13.22%+90.10%+86.89%+73.57%+36.62%
43SOUNSoundHound AI6.950+1.260+22.14%69.84M454.78M2.49B2.20B358.73M316.90M+38.17%+31.63%+43.60%+39.56%+37.62%+301.73%+227.83%
44DUOFangdd Network1.3800+0.2500+22.12%32.58M47.74M23.01M22.84M16.67M16.55M+28.97%+24.32%+13.11%+261.73%-17.86%+56.82%+105.05%
45GVVisionary Holdings1.500+0.270+21.95%1.09M1.64M5.66M2.62M3.77M1.75M+20.97%+18.11%-21.05%-25.37%-80.00%-30.75%-52.38%
46APIAgora3.780+0.680+21.94%2.81M10.46M347.67M192.78M91.98M51.00M+34.04%+42.64%+17.03%+67.26%+29.45%+20.00%+43.73%
47LSFLaird Superfood8.9700+1.6000+21.71%377.19K3.39M92.13M67.65M10.27M7.54M+24.58%+26.69%+47.53%+105.73%+247.67%+896.78%+885.71%
48LDTCLeddarTech0.300+0.052+21.14%942.49K284.25K8.83M5.91M29.45M19.73M+19.88%+11.83%+17.07%-44.53%-86.56%-94.45%-88.32%
49CYNCyngn4.7000+0.8200+21.13%31.86M157.42M9.52M9.00M2.03M1.91M+34.29%+28.77%+28.77%+2.84%-59.76%-75.33%-67.36%
50MYOMyomo5.0200+0.8400+20.10%700.40K3.50M151.83M76.77M30.25M15.29M+37.16%+33.16%+31.41%+31.07%+37.91%+164.21%+0.20%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CELUCelularity
3.0900+1.6400+113.10%46.18M156.26M67.93M33.86M21.98M10.96M+123.91%+41.74%+22.13%+8.04%+3.00%+42.66%+24.90%
2WBUYWeBuy Global
0.227+0.114+100.35%1.48B596.70M19.24M16.06M84.69M70.68M+105.80%+76.81%+83.08%+98.25%-65.31%-95.36%-55.46%
3ATCHAtlasClear
0.280+0.100+55.64%165.96M56.88M6.52M3.49M23.28M12.46M+77.78%+69.59%+31.46%-3.11%-74.55%-96.89%-95.48%
4NMHINature's Miracle
0.148+0.051+52.84%418.59M114.58M4.69M2.00M31.64M13.50M+50.20%-4.64%-12.88%-12.57%-78.03%-98.64%-98.65%
5MTENMingteng International
6.800+2.300+51.11%470.63K2.81M42.21M9.74M6.21M1.43M-23.51%-9.33%+55.25%+51.79%+19.09%+70.00%+70.00%
6APPApplovin
246.530+77.980+46.27%18.45M4.51B82.73B48.47B335.59M196.60M+45.54%+55.05%+70.21%+191.27%+198.86%+521.30%+518.64%
7DXYZDestiny Tech100
22.100+6.210+39.08%12.04M292.63M240.45M240.45M10.88M10.88M+104.82%+90.52%+122.56%+120.56%+49.53%+167.88%+167.88%
8SKKSKK Holdings
6.800+1.820+36.55%479.68K3.15M106.25M17.00M15.63M2.50M+38.49%+39.34%+109.23%+70.00%+70.00%+70.00%+70.00%
9FAROFaro Technologies
25.700+6.870+36.48%675.23K17.11M486.18M426.44M18.92M16.59M+46.52%+46.44%+44.87%+65.81%+34.41%+53.25%+14.07%
10BNOXBionomics
0.380+0.101+36.25%13.40M4.60M6.58M5.70M17.32M15.00M+90.95%+5.53%+40.69%-32.58%-57.89%-83.26%-74.32%
11WWWWolverine World Wide
21.800+5.750+35.83%5.90M121.49M1.74B1.72B80.01M78.90M+41.65%+39.65%+32.76%+74.85%+64.11%+160.82%+150.70%
12PETSPetMed Express
5.730+1.510+35.78%3.08M16.45M118.40M96.87M20.66M16.91M+39.76%+48.83%+48.45%+83.07%+25.11%-21.93%-24.21%
13IONQIonQ Inc
22.110+5.660+34.41%70.18M1.47B4.78B4.26B216.39M192.68M+47.11%+40.74%+125.38%+202.46%+151.82%+96.88%+78.45%
14FREYFREYR Battery
2.350+0.600+34.29%24.73M53.19M330.15M197.10M140.49M83.87M+142.27%+132.67%+144.00%+92.62%+16.92%+13.53%+25.67%
15JYDJayud Global Logistics Ltd.
1.020+0.260+34.21%70.45K63.96K21.78M6.65M21.35M6.52M+20.25%+12.09%+12.09%+55.13%+39.73%-50.28%-8.11%
16CDTGCDT Environmental Technology
4.030+0.980+32.13%94.83K327.61K43.12M13.27M10.70M3.29M+35.23%+39.45%+16.47%+17.49%+7.47%+0.75%+0.75%
17UMACUnusual Machines
2.490+0.590+31.05%261.02K563.68K19.23M12.00M7.72M4.82M+33.16%+60.65%+68.24%+46.47%+137.14%-37.75%-37.75%
18MDJHMDJM Ltd
0.195+0.045+29.74%172.54M35.03M3.05M1.04M15.62M5.31M-20.44%-66.67%-68.03%-84.41%-84.40%-85.82%-88.21%
19QBTSD-Wave Quantum
1.460+0.330+29.20%20.91M28.29M294.09M225.86M201.43M154.70M+37.74%+28.07%+63.48%+62.44%+12.31%+105.08%+65.89%
20FRSHFreshworks
16.820+3.730+28.50%15.45M256.37M5.09B3.34B302.85M198.72M+43.76%+45.00%+50.72%+51.94%+23.31%-1.35%-28.40%
21BROSDutch Bros
44.770+9.830+28.13%19.35M911.44M5.10B4.87B113.82M108.84M+35.18%+26.47%+45.74%+48.10%+21.99%+64.96%+41.36%
22ZONECleanCore Solutions
1.730+0.370+27.21%123.29K187.01K14.25M2.57M8.24M1.49M+32.06%+16.89%+38.40%-1.70%-46.93%-56.75%-56.75%
23UAAUnder Armour-A
11.130+2.380+27.20%37.09M422.92M4.81B3.54B432.13M317.81M+30.18%+29.72%+33.13%+40.00%+64.16%+55.01%+26.62%
24PBMPsyence Biomedical
0.078+0.017+26.96%11.12M793.74K4.92M3.87M63.38M49.81M+12.28%-17.34%-14.90%-83.29%-91.07%-99.31%-99.16%
25EJHE-Home Household Service
0.9400+0.1970+26.51%1.94M1.67M8.17M8.03M8.69M8.54M+4.44%+2.04%-0.11%-10.31%-86.53%-99.31%-99.53%
26ENSCEnsysce Biosciences
0.6957+0.1454+26.42%143.83M117.67M10.38M9.35M14.91M13.44M+20.78%+120.86%+274.03%+78.34%+11.49%-18.16%-34.37%
27SMCXDefiance Daily Target 2X Long SMCI ETF
1.910+0.390+25.66%18.04M32.19M27.60M27.60M14.45M14.45M-30.04%-79.15%-79.62%-90.69%-90.69%-90.69%-90.69%
28CXWCoreCivic, Inc.
22.080+4.500+25.60%4.07M86.99M2.43B2.39B110.27M108.03M+59.88%+61.52%+71.43%+71.30%+46.91%+61.29%+51.96%
29IHRTiHeartMedia
2.180+0.440+25.29%8.81M21.05M320.04M310.99M146.81M142.65M+10.10%+14.14%+11.22%+67.69%+80.17%-0.23%-18.35%
30OMOutset Medical
0.776+0.156+25.18%5.16M4.14M40.77M37.46M52.54M48.27M+36.16%+41.93%+27.33%-6.83%-78.50%-78.56%-85.65%
31AHTAshford Hospitality Trust
7.410+1.490+25.17%69.81K486.32K40.46M36.66M5.46M4.95M+2.49%+34.78%+28.09%-17.29%-43.00%-62.76%-61.80%
32KSCPKnightscope
23.8200+4.7700+25.04%459.49K10.19M72.80M63.52M3.06M2.67M+29.53%+75.02%+255.52%+64.84%+25.97%-21.26%-20.60%
33ZGZillow-A
70.115+14.035+25.03%1.57M108.71M16.38B11.41B233.56M162.80M+20.78%+21.41%+19.18%+35.25%+61.74%+99.25%+23.62%
34QUBTQuantum Computing
1.350+0.270+25.00%7.85M10.00M133.77M99.33M99.09M73.58M+20.54%+22.73%+104.61%+128.66%+70.33%+80.24%+47.85%
35MLMoneyLion
69.240+13.780+24.85%830.56K54.92M768.96M450.84M11.11M6.51M+61.14%+52.88%+68.71%+53.53%-10.91%+147.64%+10.45%
36ARQQArqit Quantum
7.180+1.390+24.01%277.80K1.91M82.90M29.62M11.55M4.12M+32.72%-2.97%+86.49%-5.84%-34.25%-44.56%-39.41%
37ZZillow-C
72.630+13.950+23.77%11.47M824.19M16.96B11.81B233.56M162.62M+20.87%+21.48%+19.85%+35.45%+64.69%+100.86%+25.53%
38UAUnder Armour-C
9.940+1.880+23.33%17.97M182.95M4.30B3.16B432.13M317.82M+25.82%+25.35%+26.14%+29.77%+49.92%+46.82%+19.04%
39LYFTLyft Inc
17.700+3.300+22.92%73.67M1.33B7.34B6.36B414.81M359.22M+36.47%+28.45%+42.63%+75.60%+6.50%+75.60%+18.08%
40OPFIOppFi
6.620+1.210+22.37%1.23M7.74M134.06M121.01M20.25M18.28M+29.30%+29.30%+37.06%+48.43%+127.49%+190.07%+34.84%
41OKLOOklo Inc
26.560+4.840+22.28%25.93M648.00M3.24B1.76B122.10M66.43M+18.25%+47.07%+170.74%+249.01%+194.78%+158.11%+151.52%
42USGOU.S. Goldmining
9.980+1.810+22.15%137.13K1.32M123.74M18.73M12.40M1.88M+9.19%-1.38%-13.22%+90.10%+86.89%+73.57%+36.62%
43SOUNSoundHound AI
6.950+1.260+22.14%69.84M454.78M2.49B2.20B358.73M316.90M+38.17%+31.63%+43.60%+39.56%+37.62%+301.73%+227.83%
44DUOFangdd Network
1.3800+0.2500+22.12%32.58M47.74M23.01M22.84M16.67M16.55M+28.97%+24.32%+13.11%+261.73%-17.86%+56.82%+105.05%
45GVVisionary Holdings
1.500+0.270+21.95%1.09M1.64M5.66M2.62M3.77M1.75M+20.97%+18.11%-21.05%-25.37%-80.00%-30.75%-52.38%
46APIAgora
3.780+0.680+21.94%2.81M10.46M347.67M192.78M91.98M51.00M+34.04%+42.64%+17.03%+67.26%+29.45%+20.00%+43.73%
47LSFLaird Superfood
8.9700+1.6000+21.71%377.19K3.39M92.13M67.65M10.27M7.54M+24.58%+26.69%+47.53%+105.73%+247.67%+896.78%+885.71%
48LDTCLeddarTech
0.300+0.052+21.14%942.49K284.25K8.83M5.91M29.45M19.73M+19.88%+11.83%+17.07%-44.53%-86.56%-94.45%-88.32%
49CYNCyngn
4.7000+0.8200+21.13%31.86M157.42M9.52M9.00M2.03M1.91M+34.29%+28.77%+28.77%+2.84%-59.76%-75.33%-67.36%
50MYOMyomo
5.0200+0.8400+20.10%700.40K3.50M151.83M76.77M30.25M15.29M+37.16%+33.16%+31.41%+31.07%+37.91%+164.21%+0.20%