OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WORXSCWorx2.1200+1.1400+116.33%143.58M305.76M3.45M3.29M1.63M1.55M+98.13%+84.36%+72.36%+82.76%+1.92%+21.14%+15.22%
2CRNCCerence5.830+3.010+106.74%76.92M410.15M244.42M234.64M41.92M40.25M+85.67%+82.19%+110.47%+77.74%+71.98%-66.28%-70.35%
3PROCProcaps1.110+0.539+94.23%2.51M2.34M125.23M21.25M112.82M19.15M+39.62%-33.53%-40.96%-43.37%-60.47%-60.92%-72.73%
4CTVInnovid3.010+1.390+85.80%58.14M175.50M446.91M325.39M148.47M108.10M+75.00%+52.02%+60.96%+69.10%+32.60%+86.96%+100.67%
5IBGInnovation Beverage Group1.170+0.379+47.88%12.30M13.71M9.76M1.64M8.34M1.40M+8.44%+80.00%+60.52%-70.75%-70.75%-70.75%-70.75%
6ARQQArqit Quantum10.670+3.330+45.37%894.49K8.64M130.87M51.74M12.27M4.85M+9.77%+48.61%+44.19%+37.68%+10.77%-19.46%-9.96%
7SPAISafe Pro Group4.470+1.270+39.69%43.24M208.83M61.50M4.56M13.76M1.02M+122.39%+110.85%+130.42%+4.68%-10.60%-10.60%-10.60%
8SMSTDefiance Daily Target 2X Short MSTR ETF6.400+1.620+33.89%70.72M360.31M15.26M15.26M2.38M2.38M-45.30%-71.87%-80.03%-93.40%-93.64%-93.64%-93.64%
9BSLKBolt Projects0.369+0.093+33.79%480.11K162.39K11.93M3.40M32.34M9.21M+23.00%+20.59%-7.75%-81.82%-96.67%-96.52%-96.51%
10QMCOQuantum4.020+1.000+33.11%1.44M5.59M19.49M14.82M4.85M3.69M+26.02%-18.79%-24.01%+12.92%-58.51%-35.16%-42.41%
11AOSLAlpha & Omega Semiconductor40.400+10.010+32.94%1.78M68.10M1.17B974.18M29.03M24.11M+35.34%+48.31%+13.96%-3.60%+40.33%+81.98%+55.03%
12SNOWSnowflake171.350+42.230+32.71%54.89M9.30B57.44B53.93B335.20M314.71M+32.55%+38.70%+49.10%+53.59%+25.14%+0.11%-13.89%
13DGLYDigital Ally0.966+0.236+32.33%825.38K742.67K4.50M4.23M4.66M4.38M+41.64%+2.77%-7.12%-18.14%-69.81%-54.00%-54.43%
14MSTZT-Rex 2X Inverse MSTR Daily Target ETF1.070+0.257+31.64%1.42B1.21B48.27M48.27M45.11M45.11M-45.41%-72.24%-81.68%-95.75%-95.75%-95.75%-95.75%
15BCTXBriaCell Therapeutics0.789+0.187+31.00%4.03M3.00M28.55M24.97M36.18M31.65M+32.61%+11.31%-11.35%-0.75%-48.43%-84.19%-86.51%
16SMCXDefiance Daily Target 2X Long SMCI ETF44.460+10.350+30.34%3.77M158.92M64.13M64.13M1.44M1.44M+4703.89%+2227.75%+385.37%+373.48%+116.77%+116.77%+116.77%
17SHFSSHF Holdings0.4030+0.0930+30.00%1.34M551.74K22.44M9.41M55.67M23.35M+17.02%+13.49%-14.26%-32.83%-43.30%-46.97%-71.62%
18QUBTQuantum Computing4.760+1.080+29.35%133.02M634.43M471.65M350.23M99.09M73.58M+8.18%+252.59%+332.73%+681.61%+578.74%+440.91%+421.30%
19MGLDThe Marygold Companies1.550+0.350+29.17%107.38K164.04K62.51M14.04M40.33M9.06M+15.67%+19.41%+5.44%-8.28%+4.03%+40.91%+46.23%
20ODVOsisko Development1.900+0.420+28.38%2.25M4.24M259.44M193.34M136.55M101.76M+29.25%+4.97%-3.55%-13.64%-8.65%-36.45%-34.71%
21OMEROmeros7.730+1.700+28.19%1.62M11.75M447.95M428.04M57.95M55.37M+11.22%+71.78%+82.31%+91.34%+90.39%+320.11%+136.39%
22HYLNHyliion3.710+0.800+27.49%5.16M18.36M644.55M433.06M173.73M116.73M+42.15%+43.80%+51.43%+97.34%+147.33%+525.00%+355.94%
23LEVThe Lion Electric0.239+0.051+26.97%5.64M1.33M54.00M29.05M226.22M121.71M-33.69%-42.11%-62.42%-66.96%-79.42%-85.88%-86.51%
24NNENANO Nuclear Energy29.250+6.105+26.38%10.14M288.02M965.35M878.11M33.00M30.02M+29.20%+34.79%+59.05%+189.60%+357.03%+631.25%+631.25%
25AQMSAqua Metals1.8100+0.3700+25.69%220.26K378.55K12.91M12.34M7.13M6.82M-5.24%-20.61%-38.81%-60.87%-76.68%-90.01%-88.09%
26CRGOFreightos2.400+0.490+25.65%204.77K472.78K118.46M52.28M49.36M21.78M+8.11%+43.71%+81.82%+42.86%+9.59%-22.58%-27.93%
27SNOYYieldMax SNOW Option Income Strategy ETF22.000+4.440+25.28%63.08K1.37M26.40M26.40M1.20M1.20M+25.56%+30.19%+38.86%+45.25%+34.30%+34.30%+34.30%
28VATEInnovate Corp4.820+0.930+23.91%134.12K608.25K63.92M22.61M13.26M4.69M+14.49%-6.59%-24.09%+15.59%-23.50%-55.78%-60.81%
29SAVACassava Sciences32.180+6.130+23.53%4.62M143.36M1.55B1.38B48.11M42.93M+23.11%+26.99%+17.92%+20.48%+46.27%+50.73%+42.96%
30SURGSurgePays1.800+0.340+23.29%19.54M40.91M36.29M24.97M20.16M13.87M+10.43%+10.43%+4.05%+7.78%-47.37%-72.85%-72.09%
31GRNQGreenpro Capital1.3000+0.2400+22.64%249.64K299.21K9.85M5.38M7.58M4.14M+39.78%+54.95%+41.41%+43.52%+32.65%+54.74%+10.17%
32SRFMSurf Air Mobility2.510+0.460+22.44%825.77K2.03M38.93M26.32M15.51M10.49M+45.93%+29.38%+30.73%+83.21%+3.63%-51.08%-76.87%
33OLBThe OLB Group1.9800+0.3600+22.22%178.07K331.79K4.26M2.84M2.15M1.43M+7.03%+0.51%-10.00%-18.01%-40.36%-74.37%-81.32%
34SPRCSciSparc0.2890+0.0509+21.38%2.24M591.66K2.99M2.99M10.36M10.35M+25.16%+16.96%+25.65%-31.87%-68.64%-97.13%-94.08%
35BALY.TBALLYS CORPORATION22.070+3.820+20.93%7.94K169.00K0.000.000.000.00+20.93%+20.93%+20.93%+20.93%+20.93%+20.93%+20.93%
36OKLOOklo Inc25.230+4.280+20.43%24.59M576.50M3.08B1.68B122.10M66.43M+5.65%-5.01%+39.70%+294.84%+171.58%+144.00%+138.92%
37VSATViasat8.330+1.400+20.20%9.38M77.46M1.07B792.65M128.39M95.16M+7.76%-12.13%-18.57%-47.51%-48.83%-59.05%-70.20%
38XTKGX3 Holdings0.108+0.018+20.00%21.15M1.95M29.74M29.69M275.40M274.88M-16.28%-30.23%-24.26%-63.53%-82.00%-80.26%-92.37%
39AKTSAkoustis Technologies0.104+0.017+19.86%209.51M21.25M16.14M15.74M154.59M150.75M+95.14%+100.00%+82.20%+27.94%-46.32%-83.19%-87.48%
40IAUXI-80 Gold0.668+0.109+19.42%18.70M11.62M270.28M212.86M404.79M318.79M+70.55%-34.54%-39.30%-34.54%-39.85%-53.95%-62.06%
41ETUT-Rex 2X Long Ether Daily Target ETF42.030+6.710+19.00%58.14K2.41M4.20M4.20M100.00K100.00K+16.75%+29.32%+64.54%+67.58%+67.58%+67.58%+67.58%
42REBNReborn Coffee1.3900+0.2200+18.80%241.20K335.19K5.10M3.50M3.67M2.52M+23.01%-24.04%-33.81%-60.62%-63.52%-50.34%-69.51%
43UTIUniversal Technical Institute23.610+3.720+18.70%1.68M39.56M1.27B1.02B53.82M43.10M+20.83%+21.64%+43.88%+36.24%+53.61%+105.13%+88.58%
44ETHUVolatility Shares 2x Ether ETF8.760+1.370+18.54%38.23M330.03M422.84M422.84M48.27M48.27M+16.64%+29.20%+65.50%+57.59%-42.46%-42.46%-42.46%
45MULNMullen Automotive3.2000+0.5000+18.52%3.25M10.04M28.24M28.24M8.83M8.82M-7.25%+81.82%+21.21%-88.30%-99.20%-99.82%-99.78%
46TMQTrilogy Metals1.3500+0.2100+18.42%598.32K773.79K217.22M114.01M160.90M84.45M+44.14%+32.35%+125.75%+155.63%+178.35%+208.22%+213.95%
47UPXIUpexi5.210+0.810+18.41%129.57K628.31K5.44M3.95M1.04M758.44K+3.37%-3.87%+73.67%+33.25%-51.69%-72.29%-77.54%
48ETHTProShares Ultra Ether ETF24.210+3.740+18.27%1.18M28.21M114.51M114.51M4.73M4.73M+16.23%+28.85%+74.93%+67.55%-39.39%-39.39%-39.39%
49QBTSD-Wave Quantum1.970+0.300+17.96%32.22M61.49M355.10M304.75M180.25M154.70M+5.35%+34.93%+72.81%+107.00%+49.24%+129.07%+123.84%
50KWEKWESST Micro Systems0.770+0.115+17.59%192.29K142.61K1.37M1.29M1.78M1.67M+14.68%+1.25%-48.65%-42.69%-82.25%-92.80%-91.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WORXSCWorx
2.1200+1.1400+116.33%143.58M305.76M3.45M3.29M1.63M1.55M+98.13%+84.36%+72.36%+82.76%+1.92%+21.14%+15.22%
1UPXIUpexi
5.210+0.810+18.41%129.57K628.31K5.44M3.95M1.04M758.44K+3.37%-3.87%+73.67%+33.25%-51.69%-72.29%-77.54%
2CRNCCerence
5.830+3.010+106.74%76.92M410.15M244.42M234.64M41.92M40.25M+85.67%+82.19%+110.47%+77.74%+71.98%-66.28%-70.35%
3PROCProcaps
1.110+0.539+94.23%2.51M2.34M125.23M21.25M112.82M19.15M+39.62%-33.53%-40.96%-43.37%-60.47%-60.92%-72.73%
4CTVInnovid
3.010+1.390+85.80%58.14M175.50M446.91M325.39M148.47M108.10M+75.00%+52.02%+60.96%+69.10%+32.60%+86.96%+100.67%
5IBGInnovation Beverage Group
1.170+0.379+47.88%12.30M13.71M9.76M1.64M8.34M1.40M+8.44%+80.00%+60.52%-70.75%-70.75%-70.75%-70.75%
6ARQQArqit Quantum
10.670+3.330+45.37%894.49K8.64M130.87M51.74M12.27M4.85M+9.77%+48.61%+44.19%+37.68%+10.77%-19.46%-9.96%
7SPAISafe Pro Group
4.470+1.270+39.69%43.24M208.83M61.50M4.56M13.76M1.02M+122.39%+110.85%+130.42%+4.68%-10.60%-10.60%-10.60%
8SMSTDefiance Daily Target 2X Short MSTR ETF
6.400+1.620+33.89%70.72M360.31M15.26M15.26M2.38M2.38M-45.30%-71.87%-80.03%-93.40%-93.64%-93.64%-93.64%
9BSLKBolt Projects
0.369+0.093+33.79%480.11K162.39K11.93M3.40M32.34M9.21M+23.00%+20.59%-7.75%-81.82%-96.67%-96.52%-96.51%
10QMCOQuantum
4.020+1.000+33.11%1.44M5.59M19.49M14.82M4.85M3.69M+26.02%-18.79%-24.01%+12.92%-58.51%-35.16%-42.41%
11AOSLAlpha & Omega Semiconductor
40.400+10.010+32.94%1.78M68.10M1.17B974.18M29.03M24.11M+35.34%+48.31%+13.96%-3.60%+40.33%+81.98%+55.03%
12SNOWSnowflake
171.350+42.230+32.71%54.89M9.30B57.44B53.93B335.20M314.71M+32.55%+38.70%+49.10%+53.59%+25.14%+0.11%-13.89%
13DGLYDigital Ally
0.966+0.236+32.33%825.38K742.67K4.50M4.23M4.66M4.38M+41.64%+2.77%-7.12%-18.14%-69.81%-54.00%-54.43%
14MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.070+0.257+31.64%1.42B1.21B48.27M48.27M45.11M45.11M-45.41%-72.24%-81.68%-95.75%-95.75%-95.75%-95.75%
15BCTXBriaCell Therapeutics
0.789+0.187+31.00%4.03M3.00M28.55M24.97M36.18M31.65M+32.61%+11.31%-11.35%-0.75%-48.43%-84.19%-86.51%
16SMCXDefiance Daily Target 2X Long SMCI ETF
44.460+10.350+30.34%3.77M158.92M64.13M64.13M1.44M1.44M+4703.89%+2227.75%+385.37%+373.48%+116.77%+116.77%+116.77%
17SHFSSHF Holdings
0.4030+0.0930+30.00%1.34M551.74K22.44M9.41M55.67M23.35M+17.02%+13.49%-14.26%-32.83%-43.30%-46.97%-71.62%
18QUBTQuantum Computing
4.760+1.080+29.35%133.02M634.43M471.65M350.23M99.09M73.58M+8.18%+252.59%+332.73%+681.61%+578.74%+440.91%+421.30%
19MGLDThe Marygold Companies
1.550+0.350+29.17%107.38K164.04K62.51M14.04M40.33M9.06M+15.67%+19.41%+5.44%-8.28%+4.03%+40.91%+46.23%
20ODVOsisko Development
1.900+0.420+28.38%2.25M4.24M259.44M193.34M136.55M101.76M+29.25%+4.97%-3.55%-13.64%-8.65%-36.45%-34.71%
21OMEROmeros
7.730+1.700+28.19%1.62M11.75M447.95M428.04M57.95M55.37M+11.22%+71.78%+82.31%+91.34%+90.39%+320.11%+136.39%
22HYLNHyliion
3.710+0.800+27.49%5.16M18.36M644.55M433.06M173.73M116.73M+42.15%+43.80%+51.43%+97.34%+147.33%+525.00%+355.94%
23LEVThe Lion Electric
0.239+0.051+26.97%5.64M1.33M54.00M29.05M226.22M121.71M-33.69%-42.11%-62.42%-66.96%-79.42%-85.88%-86.51%
24NNENANO Nuclear Energy
29.250+6.105+26.38%10.14M288.02M965.35M878.11M33.00M30.02M+29.20%+34.79%+59.05%+189.60%+357.03%+631.25%+631.25%
25AQMSAqua Metals
1.8100+0.3700+25.69%220.26K378.55K12.91M12.34M7.13M6.82M-5.24%-20.61%-38.81%-60.87%-76.68%-90.01%-88.09%
26CRGOFreightos
2.400+0.490+25.65%204.77K472.78K118.46M52.28M49.36M21.78M+8.11%+43.71%+81.82%+42.86%+9.59%-22.58%-27.93%
27SNOYYieldMax SNOW Option Income Strategy ETF
22.000+4.440+25.28%63.08K1.37M26.40M26.40M1.20M1.20M+25.56%+30.19%+38.86%+45.25%+34.30%+34.30%+34.30%
28VATEInnovate Corp
4.820+0.930+23.91%134.12K608.25K63.92M22.61M13.26M4.69M+14.49%-6.59%-24.09%+15.59%-23.50%-55.78%-60.81%
29SAVACassava Sciences
32.180+6.130+23.53%4.62M143.36M1.55B1.38B48.11M42.93M+23.11%+26.99%+17.92%+20.48%+46.27%+50.73%+42.96%
30SURGSurgePays
1.800+0.340+23.29%19.54M40.91M36.29M24.97M20.16M13.87M+10.43%+10.43%+4.05%+7.78%-47.37%-72.85%-72.09%
31GRNQGreenpro Capital
1.3000+0.2400+22.64%249.64K299.21K9.85M5.38M7.58M4.14M+39.78%+54.95%+41.41%+43.52%+32.65%+54.74%+10.17%
32SRFMSurf Air Mobility
2.510+0.460+22.44%825.77K2.03M38.93M26.32M15.51M10.49M+45.93%+29.38%+30.73%+83.21%+3.63%-51.08%-76.87%
33OLBThe OLB Group
1.9800+0.3600+22.22%178.07K331.79K4.26M2.84M2.15M1.43M+7.03%+0.51%-10.00%-18.01%-40.36%-74.37%-81.32%
34SPRCSciSparc
0.2890+0.0509+21.38%2.24M591.66K2.99M2.99M10.36M10.35M+25.16%+16.96%+25.65%-31.87%-68.64%-97.13%-94.08%
35BALY.TBALLYS CORPORATION
22.070+3.820+20.93%7.94K169.00K0.000.000.000.00+20.93%+20.93%+20.93%+20.93%+20.93%+20.93%+20.93%
36OKLOOklo Inc
25.230+4.280+20.43%24.59M576.50M3.08B1.68B122.10M66.43M+5.65%-5.01%+39.70%+294.84%+171.58%+144.00%+138.92%
37VSATViasat
8.330+1.400+20.20%9.38M77.46M1.07B792.65M128.39M95.16M+7.76%-12.13%-18.57%-47.51%-48.83%-59.05%-70.20%
38XTKGX3 Holdings
0.108+0.018+20.00%21.15M1.95M29.74M29.69M275.40M274.88M-16.28%-30.23%-24.26%-63.53%-82.00%-80.26%-92.37%
39AKTSAkoustis Technologies
0.104+0.017+19.86%209.51M21.25M16.14M15.74M154.59M150.75M+95.14%+100.00%+82.20%+27.94%-46.32%-83.19%-87.48%
40IAUXI-80 Gold
0.668+0.109+19.42%18.70M11.62M270.28M212.86M404.79M318.79M+70.55%-34.54%-39.30%-34.54%-39.85%-53.95%-62.06%
41ETUT-Rex 2X Long Ether Daily Target ETF
42.030+6.710+19.00%58.14K2.41M4.20M4.20M100.00K100.00K+16.75%+29.32%+64.54%+67.58%+67.58%+67.58%+67.58%
42REBNReborn Coffee
1.3900+0.2200+18.80%241.20K335.19K5.10M3.50M3.67M2.52M+23.01%-24.04%-33.81%-60.62%-63.52%-50.34%-69.51%
43UTIUniversal Technical Institute
23.610+3.720+18.70%1.68M39.56M1.27B1.02B53.82M43.10M+20.83%+21.64%+43.88%+36.24%+53.61%+105.13%+88.58%
44ETHUVolatility Shares 2x Ether ETF
8.760+1.370+18.54%38.23M330.03M422.84M422.84M48.27M48.27M+16.64%+29.20%+65.50%+57.59%-42.46%-42.46%-42.46%
45MULNMullen Automotive
3.2000+0.5000+18.52%3.25M10.04M28.24M28.24M8.83M8.82M-7.25%+81.82%+21.21%-88.30%-99.20%-99.82%-99.78%
46TMQTrilogy Metals
1.3500+0.2100+18.42%598.32K773.79K217.22M114.01M160.90M84.45M+44.14%+32.35%+125.75%+155.63%+178.35%+208.22%+213.95%
47UPXIUpexi
5.210+0.810+18.41%129.57K628.31K5.44M3.95M1.04M758.44K+3.37%-3.87%+73.67%+33.25%-51.69%-72.29%-77.54%
48ETHTProShares Ultra Ether ETF
24.210+3.740+18.27%1.18M28.21M114.51M114.51M4.73M4.73M+16.23%+28.85%+74.93%+67.55%-39.39%-39.39%-39.39%
49QBTSD-Wave Quantum
1.970+0.300+17.96%32.22M61.49M355.10M304.75M180.25M154.70M+5.35%+34.93%+72.81%+107.00%+49.24%+129.07%+123.84%
50KWEKWESST Micro Systems
0.770+0.115+17.59%192.29K142.61K1.37M1.29M1.78M1.67M+14.68%+1.25%-48.65%-42.69%-82.25%-92.80%-91.44%