OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SPPLSimpple1.180+0.860+268.75%397.45M346.03M19.15M5.73M16.23M4.85M+275.80%+236.18%+203.34%+298.25%+62.11%-76.82%-80.03%
2NUWENuwellis2.8100+1.4500+106.62%99.96M302.67M5.25M5.24M1.87M1.87M+35.10%+44.10%+123.02%+10.63%-65.15%-88.60%-86.18%
3ADNAdvent Technologies3.3500+1.4500+76.32%66.70M233.79M8.83M7.39M2.64M2.21M+82.07%+84.07%+82.07%+9.12%-0.30%-76.74%-49.88%
4STAFStaffing 360 Solutions2.8400+1.1400+67.06%53.03M157.56M2.58M1.93M907.92K679.72K+51.87%+32.71%+115.15%+101.42%-1.87%-47.41%-29.18%
5OMICSingular Genomics22.310+8.850+65.75%323.32K7.11M55.68M35.06M2.50M1.57M+67.49%+47.75%+47.46%+197.07%+73.11%+93.51%+61.63%
6ELWSEarlyworks4.370+1.574+56.31%3.04M13.01M13.18M4.68M3.02M1.07M+118.40%+92.51%+92.51%+151.15%+46.89%+45.67%+38.93%
7NGNENeurogene66.000+19.930+43.26%961.44K62.95M857.58M335.06M12.99M5.08M+43.70%+25.33%+38.89%+85.45%+109.19%+382.46%+240.56%
8VSTEVast Renewables6.750+1.950+40.63%23.09M151.44M202.32M8.67M29.97M1.28M+626.98%+568.58%+610.53%+241.10%+148.16%-38.24%+30.06%
9BSGMBIOSIG TECHNOLOGIES INC1.5300+0.4200+37.84%1.60M2.32M24.91M17.66M16.28M11.54M+60.03%+206.06%+416.02%+200.59%-3.16%-64.53%-67.79%
10HRYUHanryu Holdings0.287+0.073+33.94%82.91M24.15M15.13M7.78M52.81M27.14M-43.68%+41.20%+15.99%+16.84%-39.09%-84.17%-64.63%
11GSATGlobalstar1.820+0.440+31.88%118.98M202.04M3.46B1.37B1.90B750.10M+65.45%+62.50%+55.56%+55.56%+51.67%+34.81%-6.19%
12AZIAutozi Internet Technology1.410+0.340+31.78%840.10K1.10M148.02M3.53M104.98M2.50M+82.86%+58.43%+43.88%-64.75%-64.75%-64.75%-64.75%
13JCSEJE Cleantech Holdings Limited1.4000+0.3200+29.63%167.88K236.96K6.96M2.48M4.97M1.77M+4.49%-37.22%+2.94%+17.65%+86.67%+46.05%+86.67%
14ATSGAir Transport Services22.000+4.600+26.44%15.50M341.00M1.45B1.12B65.76M50.84M+27.91%+35.80%+46.08%+41.39%+51.00%+8.64%+24.93%
15YYAIConnexa Sports Technologies4.630+0.960+26.16%173.27K720.97K29.80M11.61M6.44M2.51M-17.47%-4.73%-47.39%-65.91%-68.11%-65.37%+14.04%
16IARTIntegra Lifesciences24.120+4.840+25.10%3.69M88.89M1.87B1.60B77.58M66.44M+24.84%+23.63%+38.38%+10.64%-8.77%-36.78%-44.62%
17TNYATenaya Therapeutics2.410+0.470+24.23%37.23M92.14M190.12M130.64M78.89M54.21M+15.87%+25.52%+36.16%-9.06%-45.23%+9.05%-25.62%
18IRONDisc Medicine58.250+11.120+23.59%2.09M123.17M1.73B894.84M29.73M15.36M+26.11%+14.73%+23.07%+35.18%+82.95%+22.66%+0.85%
19LBYAVLIBERTY GLOBAL LTD11.100+2.100+23.33%4.17K49.73K0.000.000.000.00+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%
20NLSPNLS Pharmaceutics4.3900+0.7900+21.94%11.39M47.03M16.75M14.74M3.82M3.36M+6.81%-7.78%-13.31%-42.90%-27.27%-83.72%-81.40%
21NVNINvni Group1.067+0.189+21.55%18.10K16.80K30.55M15.10M28.62M14.15M+42.29%+52.46%+33.40%-11.80%-27.19%-61.19%-28.38%
22PLUGPlug Power2.510+0.420+20.10%116.39M281.45M2.21B2.06B879.64M818.86M+12.05%+5.91%+11.56%+27.41%-27.03%-59.90%-44.22%
23ATRAAtara Biotherapeutics11.630+1.920+19.77%293.20K3.23M65.99M54.62M5.67M4.70M+31.71%+25.46%+50.65%+53.43%-23.11%-64.76%-9.28%
24AENTAlliance Entertainment Holding4.360+0.710+19.45%88.08K363.17K222.17M13.68M50.96M3.14M+32.93%+16.27%+55.16%+135.68%+68.34%+292.79%+369.73%
25KZIAKazia Therapeutics6.580+1.060+19.20%560.98K3.75M21.90M20.86M3.33M3.17M+41.20%+17.17%+58.40%+53.02%+127.05%+14.63%+49.72%
26ELUTElutia3.800+0.610+19.12%36.66K128.63K129.43M84.03M34.06M22.11M+16.21%+13.43%-0.26%+26.67%+13.77%+175.36%+75.93%
27CTMCastellum0.1688+0.0265+18.62%65.22M11.50M9.47M4.32M56.11M25.58M+4.07%+1.08%+1.32%+19.72%-40.77%-52.82%-43.36%
28COHNCohen9.930+1.471+17.38%368.71K3.48M19.37M12.13M1.95M1.22M+19.06%+17.10%+15.47%+31.34%+14.02%+80.48%+62.48%
29LSHLakeside2.610+0.384+17.25%35.60K92.04K19.58M3.92M7.50M1.50M-1.14%-8.10%-13.29%-18.18%-42.00%-42.00%-42.00%
30SATXSatixFy Communications0.9200+0.1351+17.21%1.07M952.56K78.03M52.01M84.81M56.54M+27.80%+48.39%+39.54%+40.37%+52.32%+108.14%+153.37%
31CRDFCardiff Oncology3.740+0.535+16.69%1.78M6.48M174.10M161.47M46.55M43.17M+25.08%+35.02%+40.07%+57.14%+4.47%+246.30%+152.70%
32EPIXESSA Pharma1.630+0.230+16.43%5.97M9.61M72.32M41.01M44.37M25.16M-70.31%-72.92%-73.50%-64.87%-72.83%-68.71%-75.30%
33ZTEKZentek0.790+0.110+16.16%46.58K35.30K82.20M78.63M104.05M99.54M-1.25%-4.82%+23.44%-20.99%-28.82%-37.83%-26.85%
34NISNNiSun International9.0700+1.2600+16.13%282.78K2.56M35.85M26.03M3.95M2.87M-2.37%-19.02%-57.10%-11.51%+27.93%+294.35%+126.75%
35MNPRMonopar Therapeutics16.9600+2.3300+15.93%635.55K10.52M89.51M51.03M5.28M3.01M-4.88%+223.05%+233.86%+667.42%+421.04%+738.77%+897.06%
36ORKTOrangeKloud Technology2.120+0.290+15.85%597.21K1.19M49.10M5.83M23.16M2.75M+1.92%-71.73%-58.67%-61.45%-55.37%-55.37%-55.37%
37UONEUrban One1.529+0.209+15.80%142.10K204.03K74.58M35.94M48.79M23.51M+7.64%+12.39%-5.65%-27.21%-27.56%-73.78%-62.07%
38CGBSCrown LNG0.308+0.042+15.79%3.04M887.62K21.25M20.99M68.98M68.14M+5.73%+1.78%+8.34%-28.98%-97.30%-97.19%-97.23%
39SHIMShimmick2.280+0.310+15.74%236.97K533.94K76.58M6.45M33.59M2.83M+27.37%-0.65%-8.43%-39.04%-5.00%-67.43%-65.45%
40IDAIT Stamp0.245+0.033+15.73%22.27M5.54M4.61M3.31M18.82M13.50M+9.18%+12.96%+10.11%-47.63%-67.25%-82.62%-82.12%
41CCThe Chemours20.580+2.760+15.49%5.53M114.12M3.07B3.04B149.41M147.88M+11.36%+9.06%+2.54%+15.15%-27.95%-15.12%-32.69%
42RENBRenovaro0.620+0.083+15.44%265.74K160.58K100.22M59.37M161.72M95.81M+16.27%+5.21%+44.08%-0.05%-40.41%-77.79%-80.45%
43VINEFresh Vine Wine1.0600+0.1400+15.22%1.22M1.24M16.93M10.77M15.98M10.16M+20.59%+37.66%+28.17%+253.45%+65.63%+160.44%+16.50%
44DATSDatChat1.8300+0.2400+15.09%611.31K1.06M5.63M5.12M3.08M2.80M+6.40%+42.97%+46.40%+27.08%+3.10%+1.67%-36.24%
45CCCCC4 Therapeutics6.450+0.840+14.97%1.74M10.75M455.30M305.44M70.59M47.35M+7.50%+3.20%+25.24%+19.44%+7.50%+256.35%+14.16%
46AKTSAkoustis Technologies0.059+0.008+14.87%7.83M427.74K9.07M8.85M154.59M150.75M-12.39%-12.78%-21.63%-23.37%-86.66%-90.02%-92.96%
47LXLexinFintech3.670+0.470+14.69%5.64M19.99M603.40M310.66M164.41M84.65M+10.88%+16.51%-0.54%+133.50%+103.69%+96.50%+116.79%
48NOVASunnova Energy International6.550+0.820+14.31%11.80M75.43M818.44M712.09M124.95M108.72M+22.43%+25.48%-6.56%-5.48%+22.89%-34.04%-57.05%
49AIRSAirsculpt Technologies6.690+0.830+14.16%261.63K1.73M385.29M57.43M57.59M8.58M+15.54%+17.16%+43.56%+68.09%+46.71%+4.86%-10.68%
50RAYAErayak Power Solution Group1.700+0.210+14.07%116.81K190.05K47.59M31.27M28.00M18.40M+25.90%+58.85%+93.83%+106.52%+144.74%+105.28%+54.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SPPLSimpple
1.180+0.860+268.75%397.45M346.03M19.15M5.73M16.23M4.85M+275.80%+236.18%+203.34%+298.25%+62.11%-76.82%-80.03%
2NUWENuwellis
2.8100+1.4500+106.62%99.96M302.67M5.25M5.24M1.87M1.87M+35.10%+44.10%+123.02%+10.63%-65.15%-88.60%-86.18%
3ADNAdvent Technologies
3.3500+1.4500+76.32%66.70M233.79M8.83M7.39M2.64M2.21M+82.07%+84.07%+82.07%+9.12%-0.30%-76.74%-49.88%
4STAFStaffing 360 Solutions
2.8400+1.1400+67.06%53.03M157.56M2.58M1.93M907.92K679.72K+51.87%+32.71%+115.15%+101.42%-1.87%-47.41%-29.18%
5OMICSingular Genomics
22.310+8.850+65.75%323.32K7.11M55.68M35.06M2.50M1.57M+67.49%+47.75%+47.46%+197.07%+73.11%+93.51%+61.63%
6ELWSEarlyworks
4.370+1.574+56.31%3.04M13.01M13.18M4.68M3.02M1.07M+118.40%+92.51%+92.51%+151.15%+46.89%+45.67%+38.93%
7NGNENeurogene
66.000+19.930+43.26%961.44K62.95M857.58M335.06M12.99M5.08M+43.70%+25.33%+38.89%+85.45%+109.19%+382.46%+240.56%
8VSTEVast Renewables
6.750+1.950+40.63%23.09M151.44M202.32M8.67M29.97M1.28M+626.98%+568.58%+610.53%+241.10%+148.16%-38.24%+30.06%
9BSGMBIOSIG TECHNOLOGIES INC
1.5300+0.4200+37.84%1.60M2.32M24.91M17.66M16.28M11.54M+60.03%+206.06%+416.02%+200.59%-3.16%-64.53%-67.79%
10HRYUHanryu Holdings
0.287+0.073+33.94%82.91M24.15M15.13M7.78M52.81M27.14M-43.68%+41.20%+15.99%+16.84%-39.09%-84.17%-64.63%
11GSATGlobalstar
1.820+0.440+31.88%118.98M202.04M3.46B1.37B1.90B750.10M+65.45%+62.50%+55.56%+55.56%+51.67%+34.81%-6.19%
12AZIAutozi Internet Technology
1.410+0.340+31.78%840.10K1.10M148.02M3.53M104.98M2.50M+82.86%+58.43%+43.88%-64.75%-64.75%-64.75%-64.75%
13JCSEJE Cleantech Holdings Limited
1.4000+0.3200+29.63%167.88K236.96K6.96M2.48M4.97M1.77M+4.49%-37.22%+2.94%+17.65%+86.67%+46.05%+86.67%
14ATSGAir Transport Services
22.000+4.600+26.44%15.50M341.00M1.45B1.12B65.76M50.84M+27.91%+35.80%+46.08%+41.39%+51.00%+8.64%+24.93%
15YYAIConnexa Sports Technologies
4.630+0.960+26.16%173.27K720.97K29.80M11.61M6.44M2.51M-17.47%-4.73%-47.39%-65.91%-68.11%-65.37%+14.04%
16IARTIntegra Lifesciences
24.120+4.840+25.10%3.69M88.89M1.87B1.60B77.58M66.44M+24.84%+23.63%+38.38%+10.64%-8.77%-36.78%-44.62%
17TNYATenaya Therapeutics
2.410+0.470+24.23%37.23M92.14M190.12M130.64M78.89M54.21M+15.87%+25.52%+36.16%-9.06%-45.23%+9.05%-25.62%
18IRONDisc Medicine
58.250+11.120+23.59%2.09M123.17M1.73B894.84M29.73M15.36M+26.11%+14.73%+23.07%+35.18%+82.95%+22.66%+0.85%
19LBYAVLIBERTY GLOBAL LTD
11.100+2.100+23.33%4.17K49.73K0.000.000.000.00+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%
20NLSPNLS Pharmaceutics
4.3900+0.7900+21.94%11.39M47.03M16.75M14.74M3.82M3.36M+6.81%-7.78%-13.31%-42.90%-27.27%-83.72%-81.40%
21NVNINvni Group
1.067+0.189+21.55%18.10K16.80K30.55M15.10M28.62M14.15M+42.29%+52.46%+33.40%-11.80%-27.19%-61.19%-28.38%
22PLUGPlug Power
2.510+0.420+20.10%116.39M281.45M2.21B2.06B879.64M818.86M+12.05%+5.91%+11.56%+27.41%-27.03%-59.90%-44.22%
23ATRAAtara Biotherapeutics
11.630+1.920+19.77%293.20K3.23M65.99M54.62M5.67M4.70M+31.71%+25.46%+50.65%+53.43%-23.11%-64.76%-9.28%
24AENTAlliance Entertainment Holding
4.360+0.710+19.45%88.08K363.17K222.17M13.68M50.96M3.14M+32.93%+16.27%+55.16%+135.68%+68.34%+292.79%+369.73%
25KZIAKazia Therapeutics
6.580+1.060+19.20%560.98K3.75M21.90M20.86M3.33M3.17M+41.20%+17.17%+58.40%+53.02%+127.05%+14.63%+49.72%
26ELUTElutia
3.800+0.610+19.12%36.66K128.63K129.43M84.03M34.06M22.11M+16.21%+13.43%-0.26%+26.67%+13.77%+175.36%+75.93%
27CTMCastellum
0.1688+0.0265+18.62%65.22M11.50M9.47M4.32M56.11M25.58M+4.07%+1.08%+1.32%+19.72%-40.77%-52.82%-43.36%
28COHNCohen
9.930+1.471+17.38%368.71K3.48M19.37M12.13M1.95M1.22M+19.06%+17.10%+15.47%+31.34%+14.02%+80.48%+62.48%
29LSHLakeside
2.610+0.384+17.25%35.60K92.04K19.58M3.92M7.50M1.50M-1.14%-8.10%-13.29%-18.18%-42.00%-42.00%-42.00%
30SATXSatixFy Communications
0.9200+0.1351+17.21%1.07M952.56K78.03M52.01M84.81M56.54M+27.80%+48.39%+39.54%+40.37%+52.32%+108.14%+153.37%
31CRDFCardiff Oncology
3.740+0.535+16.69%1.78M6.48M174.10M161.47M46.55M43.17M+25.08%+35.02%+40.07%+57.14%+4.47%+246.30%+152.70%
32EPIXESSA Pharma
1.630+0.230+16.43%5.97M9.61M72.32M41.01M44.37M25.16M-70.31%-72.92%-73.50%-64.87%-72.83%-68.71%-75.30%
33ZTEKZentek
0.790+0.110+16.16%46.58K35.30K82.20M78.63M104.05M99.54M-1.25%-4.82%+23.44%-20.99%-28.82%-37.83%-26.85%
34NISNNiSun International
9.0700+1.2600+16.13%282.78K2.56M35.85M26.03M3.95M2.87M-2.37%-19.02%-57.10%-11.51%+27.93%+294.35%+126.75%
35MNPRMonopar Therapeutics
16.9600+2.3300+15.93%635.55K10.52M89.51M51.03M5.28M3.01M-4.88%+223.05%+233.86%+667.42%+421.04%+738.77%+897.06%
36ORKTOrangeKloud Technology
2.120+0.290+15.85%597.21K1.19M49.10M5.83M23.16M2.75M+1.92%-71.73%-58.67%-61.45%-55.37%-55.37%-55.37%
37UONEUrban One
1.529+0.209+15.80%142.10K204.03K74.58M35.94M48.79M23.51M+7.64%+12.39%-5.65%-27.21%-27.56%-73.78%-62.07%
38CGBSCrown LNG
0.308+0.042+15.79%3.04M887.62K21.25M20.99M68.98M68.14M+5.73%+1.78%+8.34%-28.98%-97.30%-97.19%-97.23%
39SHIMShimmick
2.280+0.310+15.74%236.97K533.94K76.58M6.45M33.59M2.83M+27.37%-0.65%-8.43%-39.04%-5.00%-67.43%-65.45%
40IDAIT Stamp
0.245+0.033+15.73%22.27M5.54M4.61M3.31M18.82M13.50M+9.18%+12.96%+10.11%-47.63%-67.25%-82.62%-82.12%
41CCThe Chemours
20.580+2.760+15.49%5.53M114.12M3.07B3.04B149.41M147.88M+11.36%+9.06%+2.54%+15.15%-27.95%-15.12%-32.69%
42RENBRenovaro
0.620+0.083+15.44%265.74K160.58K100.22M59.37M161.72M95.81M+16.27%+5.21%+44.08%-0.05%-40.41%-77.79%-80.45%
43VINEFresh Vine Wine
1.0600+0.1400+15.22%1.22M1.24M16.93M10.77M15.98M10.16M+20.59%+37.66%+28.17%+253.45%+65.63%+160.44%+16.50%
44DATSDatChat
1.8300+0.2400+15.09%611.31K1.06M5.63M5.12M3.08M2.80M+6.40%+42.97%+46.40%+27.08%+3.10%+1.67%-36.24%
45CCCCC4 Therapeutics
6.450+0.840+14.97%1.74M10.75M455.30M305.44M70.59M47.35M+7.50%+3.20%+25.24%+19.44%+7.50%+256.35%+14.16%
46AKTSAkoustis Technologies
0.059+0.008+14.87%7.83M427.74K9.07M8.85M154.59M150.75M-12.39%-12.78%-21.63%-23.37%-86.66%-90.02%-92.96%
47LXLexinFintech
3.670+0.470+14.69%5.64M19.99M603.40M310.66M164.41M84.65M+10.88%+16.51%-0.54%+133.50%+103.69%+96.50%+116.79%
48NOVASunnova Energy International
6.550+0.820+14.31%11.80M75.43M818.44M712.09M124.95M108.72M+22.43%+25.48%-6.56%-5.48%+22.89%-34.04%-57.05%
49AIRSAirsculpt Technologies
6.690+0.830+14.16%261.63K1.73M385.29M57.43M57.59M8.58M+15.54%+17.16%+43.56%+68.09%+46.71%+4.86%-10.68%
50RAYAErayak Power Solution Group
1.700+0.210+14.07%116.81K190.05K47.59M31.27M28.00M18.40M+25.90%+58.85%+93.83%+106.52%+144.74%+105.28%+54.52%