OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BURUNuburu1.0100+0.5629+125.90%118.26M105.78M4.26M3.60M4.22M3.56M+123.01%+94.27%+42.74%-25.95%-84.77%-92.74%-83.13%
2LASELaser Photonics7.930+3.610+83.56%68.97M490.70M121.09M85.89M15.27M10.83M-44.39%-45.87%-13.33%+300.51%+272.30%+488.15%+572.03%
3TURBTurbo Energy2.740+1.200+77.92%7.63M18.42M30.19M2.74M11.02M1.00M+98.57%+103.88%+110.77%+142.48%+138.26%+32.00%+130.25%
4OTRKOntrak2.7600+0.9400+51.65%98.32M399.86M8.83M3.47M3.20M1.26M+16.21%+6.36%-10.20%-21.27%-49.64%-74.79%-54.11%
5SKKSKK Holdings6.050+2.050+51.25%6.57M45.77M94.53M15.13M15.63M2.50M+51.25%+51.25%+51.25%+51.25%+51.25%+51.25%+51.25%
6WWWW International1.160+0.371+46.95%40.70M42.58M92.49M91.41M79.73M78.80M+40.78%+39.04%+67.39%-7.94%-34.83%-91.22%-86.74%
7PDYNPalladyne AI2.750+0.870+46.28%21.37M58.56M73.70M40.14M26.80M14.59M+59.88%+58.96%+74.05%+30.95%+72.96%+266.18%+281.41%
8NMHINature's Miracle0.197+0.060+44.37%109.23M25.67M6.22M2.65M31.64M13.50M+38.87%+27.35%+21.37%-55.75%-79.10%-98.19%-98.21%
9BPTHBio-Path Holdings1.190+0.339+39.79%65.67M82.55M3.04M3.04M2.55M2.55M+35.23%+27.96%+30.40%-38.02%-63.27%-83.70%-87.15%
10YIBOPlanet Image International4.100+1.096+36.48%114.32K434.92K220.91M7.28M53.88M1.78M+38.34%+64.66%+62.06%+120.43%+88.07%+2.50%+2.50%
11YANGDirexion Daily FTSE China Bear 3X Shares ETF3.250+0.860+35.98%196.79M646.13M416.25M416.25M128.08M128.08M-10.71%-34.87%-64.38%-59.42%-72.78%-67.52%-73.73%
12PRTGPortage Biotech7.370+1.900+34.73%423.77K2.90M7.73M4.38M1.05M594.38K+19.84%+7.91%+133.97%+104.72%+66.59%-84.39%-79.75%
13MYNDMynd AI1.110+0.240+27.54%778.13K835.82K50.67M2.92M45.65M2.63M+48.00%+13.27%-15.91%-60.92%-66.36%-79.82%-79.96%
14CNVSCineverse1.2800+0.2700+26.73%936.92K1.13M20.10M16.35M15.71M12.77M+32.64%+57.13%+64.10%+47.13%+3.64%+6.67%-5.19%
15SPAISafe Pro Group2.940+0.600+25.65%978.65K2.71M40.22M3.00M13.68M1.02M+7.69%0.00%+0.17%-41.20%-41.20%-41.20%-41.20%
16AGRIAgriFORCE Growing0.0600+0.0120+25.00%343.83M26.39M5.66M5.61M94.34M93.52M+20.48%+15.16%+1.87%-30.80%-60.53%-98.46%-87.21%
17FXPProShares UltraShort FTSE China 5016.630+3.130+23.19%407.44K6.82M12.50M12.50M751.95K751.95K-6.42%-23.32%-47.63%-42.67%-55.95%-49.28%-56.53%
18BOFBranchOut Food1.680+0.300+21.74%489.01K788.93K11.63M7.36M6.92M4.38M+8.39%-21.50%-29.41%+118.18%+44.83%-9.55%+38.84%
19LSBLakeShore Biopharma4.010+0.700+21.15%109.38K403.75K76.51M14.43M19.08M3.60M-48.47%-46.17%-9.30%-17.64%-53.37%-46.25%-21.53%
20HCWBHCW Biologics0.504+0.084+20.05%178.71K91.53K19.07M9.00M37.82M17.85M+2.86%-8.33%-10.06%-27.97%-68.29%-74.79%-58.84%
21USGOWU.S. GOLDMINING INC2.290+0.380+19.90%30.96K65.86K28.39M28.39M12.40M12.40M+141.05%+344.57%+281.92%+291.52%+51.39%+13.37%+9.05%
22DJTTrump Media & Technology21.800+3.410+18.54%47.27M972.39M4.36B1.52B200.16M69.74M+34.90%+70.45%+17.02%-46.28%-17.42%+36.68%+24.57%
23XRTXXORTX Therapeutics1.8000+0.2700+17.65%159.63K284.12K5.23M4.74M2.90M2.63M+16.13%+9.76%-9.55%-9.55%-43.22%-23.95%-22.08%
24MPLNMultiPlan10.710+1.580+17.31%73.13K743.41K176.21M71.40M16.45M6.67M+32.06%+44.93%+11.56%-32.22%-63.08%-84.06%-81.41%
25PTCTPTC Therapeutics40.770+5.780+16.52%2.19M86.17M3.14B2.48B76.92M60.78M+13.09%+11.64%+29.26%+23.06%+62.04%+81.44%+47.93%
26ONMDOneMedNet0.770+0.107+16.14%291.55K226.01K21.14M5.12M27.45M6.65M+32.76%+33.56%-2.11%-26.67%+24.19%-93.16%-4.94%
27LITBLightinthebox2.620+0.360+15.93%25.38K63.68K48.17M14.76M18.38M5.63M-1.50%-6.76%-27.22%-41.53%-44.73%-65.07%-59.19%
28CXDOCrexendo5.110+0.670+15.09%296.48K1.44M136.51M59.64M26.71M11.67M+12.80%+13.30%+13.81%+18.56%+19.67%+162.05%+5.36%
29KAPAKairos Pharma1.480+0.190+14.73%63.69K88.64K19.01M2.29M12.84M1.55M+8.82%-26.37%-63.00%-63.00%-63.00%-63.00%-63.00%
30MYTEMYT Netherlands7.750+0.990+14.64%2.54M19.56M660.81M132.10M85.27M17.05M+112.33%+98.72%+107.22%+78.57%+113.50%+139.94%+142.95%
31TRIBTrinity Biotech1.5550+0.1950+14.34%338.22K513.37K14.72M7.46M9.47M4.79M+32.91%+24.40%-8.53%-49.18%-15.49%-45.62%-27.51%
32GRIGRI Bio0.395+0.049+14.00%10.58M4.33M1.16M1.05M2.93M2.65M+17.95%-14.15%-24.06%-76.77%-94.04%-99.71%-98.87%
33SMTKSmartKem3.350+0.400+13.56%25.70K82.43K5.86M2.55M1.75M761.69K-19.32%-28.27%-34.06%-43.70%-69.27%-77.35%-77.35%
34SMXTSolarMax Technology0.815+0.096+13.28%275.05K217.81K36.71M3.67M45.02M4.50M+22.97%+13.95%-26.54%-77.66%-91.52%-79.62%-79.62%
35PTIRGRANITESHARES 2X LONG PLTR DAILY ETF44.350+5.130+13.08%204.50K8.76M14.19M14.19M320.00K320.00K+27.81%+24.37%+39.20%+77.62%+77.62%+77.62%+77.62%
36VSTEVast Renewables1.070+0.120+12.63%10.44K10.70K32.07M1.37M29.97M1.28M-4.46%-5.31%-1.83%-58.45%-72.91%-90.18%-79.38%
37VIRIVirios Therapeutics0.155+0.017+12.40%42.68M7.99M4.30M4.01M27.76M25.89M-0.51%-18.42%-11.68%-36.50%-65.62%-80.69%-73.04%
38VERIVeritone4.190+0.460+12.33%1.29M5.25M159.55M138.26M38.08M33.00M+20.75%+11.73%+39.90%+36.48%+10.85%+58.71%+131.49%
39ANNXAnnexon6.890+0.750+12.21%1.13M7.48M727.96M475.07M105.65M68.95M+12.77%+9.37%+10.24%+11.67%+50.27%+253.33%+51.76%
40SIFYSify Technologies2.690+0.290+12.08%311.00K821.09K194.28M125.21M72.22M46.55M+26.01%+16.81%+0.10%+1.89%-64.13%-73.31%-75.96%
41NCNANuCana2.1500+0.2300+11.98%328.79K670.95K4.83M3.37M2.25M1.57M+4.37%-35.44%-24.56%-30.65%-45.84%-85.67%-70.93%
42ONDSOndas Holdings0.9234+0.0986+11.95%975.32K872.75K69.53M53.24M75.30M57.66M+18.41%+32.35%-1.66%+19.52%+2.60%+93.38%-39.65%
43IBOImpact BioMedical1.500+0.160+11.94%28.24K41.70K17.25M2.25M11.50M1.50M-20.63%-42.31%-50.00%-50.00%-50.00%-50.00%-50.00%
44AKTSAkoustis Technologies0.084+0.009+11.88%13.22M1.05M12.95M8.74M154.59M104.28M+10.41%+19.71%+23.24%-36.37%-83.40%-90.15%-89.95%
45WCTWellchange5.180+0.540+11.64%3.61M19.62M109.30M5.70M21.10M1.10M+29.50%+29.50%+29.50%+29.50%+29.50%+29.50%+29.50%
46RCATRed Cat Holdings3.4600+0.3600+11.61%3.30M11.49M260.92M186.60M75.41M53.93M+17.69%+33.59%+24.01%+96.59%+143.66%+254.84%+293.18%
47WOOFPetco Health and Wellness5.770+0.600+11.61%4.43M25.00M1.58B480.33M274.36M83.25M+29.08%+31.44%+87.95%+80.31%+256.17%+58.08%+82.59%
48IPDNProfessional Diversity Network0.9702+0.1002+11.52%207.86K192.43K12.75M7.18M13.14M7.41M+116.18%+120.50%+124.58%+101.70%-43.26%-51.25%-52.21%
49STTKShattuck Labs1.260+0.130+11.50%1.66M2.17M60.14M34.86M47.73M27.67M-34.38%-65.95%-67.36%-72.55%-87.43%-21.25%-82.33%
50LRELead Real Estate1.700+0.175+11.48%63.60K103.20K23.19M2.25M13.64M1.33M+10.39%+11.11%+21.00%+1.37%-51.98%-70.89%-70.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BURUNuburu
1.0100+0.5629+125.90%118.26M105.78M4.26M3.60M4.22M3.56M+123.01%+94.27%+42.74%-25.95%-84.77%-92.74%-83.13%
2LASELaser Photonics
7.930+3.610+83.56%68.97M490.70M121.09M85.89M15.27M10.83M-44.39%-45.87%-13.33%+300.51%+272.30%+488.15%+572.03%
3TURBTurbo Energy
2.740+1.200+77.92%7.63M18.42M30.19M2.74M11.02M1.00M+98.57%+103.88%+110.77%+142.48%+138.26%+32.00%+130.25%
4OTRKOntrak
2.7600+0.9400+51.65%98.32M399.86M8.83M3.47M3.20M1.26M+16.21%+6.36%-10.20%-21.27%-49.64%-74.79%-54.11%
5SKKSKK Holdings
6.050+2.050+51.25%6.57M45.77M94.53M15.13M15.63M2.50M+51.25%+51.25%+51.25%+51.25%+51.25%+51.25%+51.25%
6WWWW International
1.160+0.371+46.95%40.70M42.58M92.49M91.41M79.73M78.80M+40.78%+39.04%+67.39%-7.94%-34.83%-91.22%-86.74%
7PDYNPalladyne AI
2.750+0.870+46.28%21.37M58.56M73.70M40.14M26.80M14.59M+59.88%+58.96%+74.05%+30.95%+72.96%+266.18%+281.41%
8NMHINature's Miracle
0.197+0.060+44.37%109.23M25.67M6.22M2.65M31.64M13.50M+38.87%+27.35%+21.37%-55.75%-79.10%-98.19%-98.21%
9BPTHBio-Path Holdings
1.190+0.339+39.79%65.67M82.55M3.04M3.04M2.55M2.55M+35.23%+27.96%+30.40%-38.02%-63.27%-83.70%-87.15%
10YIBOPlanet Image International
4.100+1.096+36.48%114.32K434.92K220.91M7.28M53.88M1.78M+38.34%+64.66%+62.06%+120.43%+88.07%+2.50%+2.50%
11YANGDirexion Daily FTSE China Bear 3X Shares ETF
3.250+0.860+35.98%196.79M646.13M416.25M416.25M128.08M128.08M-10.71%-34.87%-64.38%-59.42%-72.78%-67.52%-73.73%
12PRTGPortage Biotech
7.370+1.900+34.73%423.77K2.90M7.73M4.38M1.05M594.38K+19.84%+7.91%+133.97%+104.72%+66.59%-84.39%-79.75%
13MYNDMynd AI
1.110+0.240+27.54%778.13K835.82K50.67M2.92M45.65M2.63M+48.00%+13.27%-15.91%-60.92%-66.36%-79.82%-79.96%
14CNVSCineverse
1.2800+0.2700+26.73%936.92K1.13M20.10M16.35M15.71M12.77M+32.64%+57.13%+64.10%+47.13%+3.64%+6.67%-5.19%
15SPAISafe Pro Group
2.940+0.600+25.65%978.65K2.71M40.22M3.00M13.68M1.02M+7.69%0.00%+0.17%-41.20%-41.20%-41.20%-41.20%
16AGRIAgriFORCE Growing
0.0600+0.0120+25.00%343.83M26.39M5.66M5.61M94.34M93.52M+20.48%+15.16%+1.87%-30.80%-60.53%-98.46%-87.21%
17FXPProShares UltraShort FTSE China 50
16.630+3.130+23.19%407.44K6.82M12.50M12.50M751.95K751.95K-6.42%-23.32%-47.63%-42.67%-55.95%-49.28%-56.53%
18BOFBranchOut Food
1.680+0.300+21.74%489.01K788.93K11.63M7.36M6.92M4.38M+8.39%-21.50%-29.41%+118.18%+44.83%-9.55%+38.84%
19LSBLakeShore Biopharma
4.010+0.700+21.15%109.38K403.75K76.51M14.43M19.08M3.60M-48.47%-46.17%-9.30%-17.64%-53.37%-46.25%-21.53%
20HCWBHCW Biologics
0.504+0.084+20.05%178.71K91.53K19.07M9.00M37.82M17.85M+2.86%-8.33%-10.06%-27.97%-68.29%-74.79%-58.84%
21USGOWU.S. GOLDMINING INC
2.290+0.380+19.90%30.96K65.86K28.39M28.39M12.40M12.40M+141.05%+344.57%+281.92%+291.52%+51.39%+13.37%+9.05%
22DJTTrump Media & Technology
21.800+3.410+18.54%47.27M972.39M4.36B1.52B200.16M69.74M+34.90%+70.45%+17.02%-46.28%-17.42%+36.68%+24.57%
23XRTXXORTX Therapeutics
1.8000+0.2700+17.65%159.63K284.12K5.23M4.74M2.90M2.63M+16.13%+9.76%-9.55%-9.55%-43.22%-23.95%-22.08%
24MPLNMultiPlan
10.710+1.580+17.31%73.13K743.41K176.21M71.40M16.45M6.67M+32.06%+44.93%+11.56%-32.22%-63.08%-84.06%-81.41%
25PTCTPTC Therapeutics
40.770+5.780+16.52%2.19M86.17M3.14B2.48B76.92M60.78M+13.09%+11.64%+29.26%+23.06%+62.04%+81.44%+47.93%
26ONMDOneMedNet
0.770+0.107+16.14%291.55K226.01K21.14M5.12M27.45M6.65M+32.76%+33.56%-2.11%-26.67%+24.19%-93.16%-4.94%
27LITBLightinthebox
2.620+0.360+15.93%25.38K63.68K48.17M14.76M18.38M5.63M-1.50%-6.76%-27.22%-41.53%-44.73%-65.07%-59.19%
28CXDOCrexendo
5.110+0.670+15.09%296.48K1.44M136.51M59.64M26.71M11.67M+12.80%+13.30%+13.81%+18.56%+19.67%+162.05%+5.36%
29KAPAKairos Pharma
1.480+0.190+14.73%63.69K88.64K19.01M2.29M12.84M1.55M+8.82%-26.37%-63.00%-63.00%-63.00%-63.00%-63.00%
30MYTEMYT Netherlands
7.750+0.990+14.64%2.54M19.56M660.81M132.10M85.27M17.05M+112.33%+98.72%+107.22%+78.57%+113.50%+139.94%+142.95%
31TRIBTrinity Biotech
1.5550+0.1950+14.34%338.22K513.37K14.72M7.46M9.47M4.79M+32.91%+24.40%-8.53%-49.18%-15.49%-45.62%-27.51%
32GRIGRI Bio
0.395+0.049+14.00%10.58M4.33M1.16M1.05M2.93M2.65M+17.95%-14.15%-24.06%-76.77%-94.04%-99.71%-98.87%
33SMTKSmartKem
3.350+0.400+13.56%25.70K82.43K5.86M2.55M1.75M761.69K-19.32%-28.27%-34.06%-43.70%-69.27%-77.35%-77.35%
34SMXTSolarMax Technology
0.815+0.096+13.28%275.05K217.81K36.71M3.67M45.02M4.50M+22.97%+13.95%-26.54%-77.66%-91.52%-79.62%-79.62%
35PTIRGRANITESHARES 2X LONG PLTR DAILY ETF
44.350+5.130+13.08%204.50K8.76M14.19M14.19M320.00K320.00K+27.81%+24.37%+39.20%+77.62%+77.62%+77.62%+77.62%
36VSTEVast Renewables
1.070+0.120+12.63%10.44K10.70K32.07M1.37M29.97M1.28M-4.46%-5.31%-1.83%-58.45%-72.91%-90.18%-79.38%
37VIRIVirios Therapeutics
0.155+0.017+12.40%42.68M7.99M4.30M4.01M27.76M25.89M-0.51%-18.42%-11.68%-36.50%-65.62%-80.69%-73.04%
38VERIVeritone
4.190+0.460+12.33%1.29M5.25M159.55M138.26M38.08M33.00M+20.75%+11.73%+39.90%+36.48%+10.85%+58.71%+131.49%
39ANNXAnnexon
6.890+0.750+12.21%1.13M7.48M727.96M475.07M105.65M68.95M+12.77%+9.37%+10.24%+11.67%+50.27%+253.33%+51.76%
40SIFYSify Technologies
2.690+0.290+12.08%311.00K821.09K194.28M125.21M72.22M46.55M+26.01%+16.81%+0.10%+1.89%-64.13%-73.31%-75.96%
41NCNANuCana
2.1500+0.2300+11.98%328.79K670.95K4.83M3.37M2.25M1.57M+4.37%-35.44%-24.56%-30.65%-45.84%-85.67%-70.93%
42ONDSOndas Holdings
0.9234+0.0986+11.95%975.32K872.75K69.53M53.24M75.30M57.66M+18.41%+32.35%-1.66%+19.52%+2.60%+93.38%-39.65%
43IBOImpact BioMedical
1.500+0.160+11.94%28.24K41.70K17.25M2.25M11.50M1.50M-20.63%-42.31%-50.00%-50.00%-50.00%-50.00%-50.00%
44AKTSAkoustis Technologies
0.084+0.009+11.88%13.22M1.05M12.95M8.74M154.59M104.28M+10.41%+19.71%+23.24%-36.37%-83.40%-90.15%-89.95%
45WCTWellchange
5.180+0.540+11.64%3.61M19.62M109.30M5.70M21.10M1.10M+29.50%+29.50%+29.50%+29.50%+29.50%+29.50%+29.50%
46RCATRed Cat Holdings
3.4600+0.3600+11.61%3.30M11.49M260.92M186.60M75.41M53.93M+17.69%+33.59%+24.01%+96.59%+143.66%+254.84%+293.18%
47WOOFPetco Health and Wellness
5.770+0.600+11.61%4.43M25.00M1.58B480.33M274.36M83.25M+29.08%+31.44%+87.95%+80.31%+256.17%+58.08%+82.59%
48IPDNProfessional Diversity Network
0.9702+0.1002+11.52%207.86K192.43K12.75M7.18M13.14M7.41M+116.18%+120.50%+124.58%+101.70%-43.26%-51.25%-52.21%
49STTKShattuck Labs
1.260+0.130+11.50%1.66M2.17M60.14M34.86M47.73M27.67M-34.38%-65.95%-67.36%-72.55%-87.43%-21.25%-82.33%
50LRELead Real Estate
1.700+0.175+11.48%63.60K103.20K23.19M2.25M13.64M1.33M+10.39%+11.11%+21.00%+1.37%-51.98%-70.89%-70.38%