No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RDUSRadius Recycling27.810+14.150+103.59%8.52M237.65M783.00M728.45M28.16M26.19M+102.84%+101.08%+123.91%+61.53%+58.70%+52.21%+85.62%
2BONBon Natural Life1.4400+0.7043+95.73%83.56M153.88M6.01M2.55M4.17M1.77M+51.79%+46.21%+10.79%-15.29%-20.00%-67.71%-18.64%
3USARUSA Rare Earth18.550+7.765+72.00%352.39K4.97M1.49B275.66M80.41M14.86M+42.80%+66.67%+61.30%+47.22%+73.12%+77.68%+61.59%
4SUNESUNation Energy0.525+0.205+64.11%512.66M303.07M2.31M2.16M4.39M4.11M+31.74%+81.10%-62.77%-80.91%-93.11%-98.76%-80.04%
5QBTSD-Wave Quantum10.150+3.240+46.89%259.87M2.42B2.71B2.22B266.57M219.14M+95.95%+85.22%+56.15%+103.00%+957.29%+392.72%+20.83%
6AAOIApplied Optoelectronics22.110+6.240+39.32%16.99M371.95M1.10B1.01B49.65M45.66M+39.76%+1.14%-18.23%-39.31%+55.70%+71.13%-40.02%
7PRPLPurple Innovation0.900+0.236+35.63%15.61M14.40M96.78M50.72M107.55M56.36M+21.64%+5.97%-12.63%-3.87%-15.90%-40.01%+15.37%
8AKBAAkebia Therapeutics2.2600+0.5700+33.73%13.22M28.58M533.88M480.11M236.23M212.44M+18.95%+22.16%+5.61%+22.16%+64.96%+64.96%+18.95%
9IONXDefiance Daily Target 2X Long IONQ ETF34.270+8.630+33.66%533.13K17.31M3.43M3.43M100.00K100.00K+39.37%+39.37%+39.37%+39.37%+39.37%+39.37%+39.37%
10VCIGVCI Global0.758+0.176+30.31%4.13M2.93M27.25M26.74M35.95M35.27M+3.12%+11.80%-15.64%-58.58%-89.62%-98.62%-56.93%
11HCAIHuachen AI Parking Management Technology8.400+1.950+30.23%74.48K576.05K264.60M12.60M31.50M1.50M+46.60%+82.61%+111.59%+110.00%+110.00%+110.00%+110.00%
12BNZIBanzai International1.120+0.257+29.78%1.37M1.43M10.41M7.12M9.29M6.36M-4.27%-22.22%-31.29%-23.81%-61.11%-96.80%-26.80%
13GRRRGorilla Technology33.590+7.680+29.64%7.61M235.89M620.23M588.20M18.46M17.51M+18.23%+10.93%+10.71%+278.48%+790.98%+379.86%+85.99%
14NWTNNWTN Inc0.531+0.121+29.45%3.00M1.27M151.97M130.86M286.19M246.45M-3.28%-5.98%-11.50%-49.43%-24.80%-88.23%-24.37%
15HFFGHF Foods2.200+0.500+29.41%820.91K1.80M116.02M87.39M52.74M39.72M+11.68%+15.18%-13.73%-42.26%-40.38%-34.52%-31.46%
16QUBTQuantum Computing7.090+1.600+29.14%43.44M291.38M972.58M791.72M137.18M111.67M+40.95%+16.90%-14.37%+5.74%+890.78%+521.93%-57.16%
17RGTIRigetti Computing11.2200+2.4700+28.23%125.18M1.31B3.21B3.16B285.83M281.97M+20.00%+32.62%-8.41%+56.70%+1276.52%+466.67%-26.47%
18RBRKRubrik70.640+15.360+27.79%7.26M501.87M13.09B6.07B185.24M85.95M+23.17%+8.48%-10.26%-2.13%+116.02%+120.75%+8.08%
19MSTXDefiance Daily Target 2X Long MSTR ETF28.710+5.790+25.26%14.05M377.08M1.13B1.13B39.33M39.33M+0.16%+22.43%-28.51%-68.46%+251.74%+361.40%-18.39%
20WESTWestrock Coffee6.880+1.370+24.86%754.52K5.01M648.29M98.23M94.23M14.28M-4.71%+7.84%+2.84%-1.29%-5.23%-30.36%+7.17%
21MSTUT-Rex 2X Long MSTR Daily Target ETF6.080+1.210+24.85%96.64M548.73M1.40B1.40B230.32M230.32M0.00%+22.83%-28.72%-62.85%+98.76%+144.37%-20.00%
22AIFFFirefly Neuroscience4.250+0.790+22.83%2.13M8.89M34.30M11.01M8.07M2.59M+24.63%-4.92%-72.51%+35.78%-4.89%-51.98%+60.38%
23PMNTPerfect Moment1.130+0.208+22.51%178.98K190.04K19.09M11.42M16.89M10.11M+7.62%+18.93%+30.41%-14.07%+15.31%-70.26%+13.01%
24BTMDbiote3.760+0.690+22.48%797.87K2.91M122.95M63.45M32.70M16.88M-11.74%-13.96%-17.90%-40.97%-38.46%-39.45%-39.16%
25EONREON Resources0.448+0.081+22.07%1.20M504.16K5.78M4.03M12.90M8.99M-0.44%-18.53%-32.74%-37.08%-54.15%-85.07%-45.35%
26DMDesktop Metal2.490+0.450+22.06%651.28K1.58M83.02M53.92M33.34M21.65M+21.46%+9.21%-4.23%-33.24%-46.91%-59.60%+6.41%
27DXFEason Technology7.6300+1.3700+21.88%67.09K497.77K1.90M1.90M249.46K249.46K+9.00%-6.03%-59.28%+365.95%-59.50%-82.45%+239.11%
28KINSKingstone16.630+2.960+21.65%697.56K11.28M214.93M178.16M12.92M10.71M+11.46%+3.55%-6.78%+4.20%+84.98%+334.20%+9.48%
29NEHCNew Era Helium1.700+0.300+21.43%83.14K126.67K23.98M10.13M14.11M5.96M-9.09%-20.56%-30.89%-50.15%-84.88%-84.24%-71.67%
30LAESSEALSQ Corp3.320+0.580+21.17%23.80M74.86M351.95M287.47M106.01M86.59M+13.31%+15.28%-8.79%+89.71%+655.40%+93.02%-46.02%
31IRBTiRobot3.700+0.645+21.11%8.01M28.11M113.33M111.31M30.63M30.08M-47.74%-49.11%-60.39%-57.71%-50.53%-60.39%-52.26%
32SMTCSemtech39.600+6.890+21.06%8.10M310.07M3.41B3.37B86.18M85.20M+18.21%+3.69%+7.81%-39.22%-14.08%+76.47%-35.97%
33JLJ-Long Group4.736+0.816+20.82%96.84K434.73K14.87M4.88M3.14M1.03M+17.23%+6.67%+23.33%+60.54%+26.29%-72.30%+29.40%
34SYRSSyros Pharmaceuticals0.0924+0.0159+20.78%81.03M8.82M2.48M2.21M26.83M23.92M+12.82%-35.47%-49.43%-55.41%-95.33%-98.47%-59.79%
35CJMBCallan JMB5.300+0.900+20.45%76.54K390.28K23.55M7.65M4.44M1.44M+21.84%+20.18%+15.22%+32.50%+32.50%+32.50%+32.50%
36JFINJiayin Group11.820+1.990+20.24%328.78K3.78M626.84M130.62M53.03M11.05M+19.88%+21.11%+18.79%+78.68%+111.45%+85.88%+85.56%
37SCNXScienture Holdings1.490+0.250+20.16%554.40K785.97K13.40M7.03M8.99M4.72M-5.70%-43.77%-53.00%-80.05%-79.42%-91.79%-75.37%
38ANTEAirNet Technology0.813+0.133+19.62%3.16M2.47M11.64M5.34M14.31M6.56M+89.16%+64.99%+84.19%+104.32%+193.54%-34.93%+71.24%
39ANEBAnebulo Pharmaceuticals1.710+0.280+19.58%41.41K66.52K70.25M5.82M41.08M3.40M+59.81%+47.41%+28.57%+22.14%-17.79%-29.34%+1.79%
40CDLXCardlytics2.470+0.400+19.32%2.58M6.08M128.65M111.31M52.09M45.06M+23.50%-6.08%-29.02%-33.78%-36.34%-69.82%-33.42%
41QSIQuantum-Si1.360+0.220+19.30%17.84M22.71M249.07M200.23M183.14M147.22M+5.43%-1.45%-33.00%-20.93%+28.30%-23.16%-49.63%
42AMPGAmpliTech Group1.860+0.300+19.23%716.05K1.26M36.56M30.99M19.66M16.66M+15.53%+12.73%-16.22%-19.48%+109.98%+5.08%-63.81%
43AKTXAkari Therapeutics1.0800+0.1721+18.96%8.92K8.79K28.59M14.63M26.47M13.55M+16.76%+24.14%-0.63%+11.00%-65.82%-47.06%-11.48%
44MAXNMaxeon Solar Technologies3.690+0.580+18.65%277.33K972.62K61.66M24.60M16.71M6.67M+6.65%-14.19%-33.63%-32.91%-64.69%-98.76%-51.06%
45ZURAZura Bio1.280+0.200+18.52%385.53K468.88K83.58M51.52M65.29M40.25M+1.59%-5.88%-14.67%-43.86%-70.23%-59.62%-48.80%
46TSATTelesat25.350+3.960+18.51%277.54K6.65M356.24M12.25M14.05M483.06K+42.34%+43.46%+11.33%+51.25%+137.14%+169.97%+54.20%
47SNBRSleep Number7.350+1.140+18.36%1.22M8.59M164.56M138.43M22.39M18.83M-2.91%-47.76%-58.05%-62.95%-61.34%-49.83%-51.77%
48PLCEChildren's Place8.370+1.290+18.22%931.48K7.58M107.01M92.36M12.78M11.03M+5.42%+0.42%-11.15%-22.71%-51.22%-36.18%-19.98%
49AMBOAmbow Education3.0800+0.4700+18.01%22.51K67.36K8.80M4.45M2.86M1.45M+34.50%+50.24%+20.78%+80.12%+196.15%+80.12%+46.67%
50PDPagerDuty18.380+2.770+17.75%4.36M78.97M1.66B1.49B90.16M80.96M+5.03%+3.72%-5.74%-8.92%+1.16%-19.84%+0.66%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RDUSRadius Recycling
27.810+14.150+103.59%8.52M237.65M783.00M728.45M28.16M26.19M+102.84%+101.08%+123.91%+61.53%+58.70%+52.21%+85.62%
1SUNESUNation Energy
0.525+0.205+64.11%512.66M303.07M2.31M2.16M4.39M4.11M+31.74%+81.10%-62.77%-80.91%-93.11%-98.76%-80.04%
2BONBon Natural Life
1.4400+0.7043+95.73%83.56M153.88M6.01M2.55M4.17M1.77M+51.79%+46.21%+10.79%-15.29%-20.00%-67.71%-18.64%
3USARUSA Rare Earth
18.550+7.765+72.00%352.39K4.97M1.49B275.66M80.41M14.86M+42.80%+66.67%+61.30%+47.22%+73.12%+77.68%+61.59%
4SUNESUNation Energy
0.525+0.205+64.11%512.66M303.07M2.31M2.16M4.39M4.11M+31.74%+81.10%-62.77%-80.91%-93.11%-98.76%-80.04%
5QBTSD-Wave Quantum
10.150+3.240+46.89%259.87M2.42B2.71B2.22B266.57M219.14M+95.95%+85.22%+56.15%+103.00%+957.29%+392.72%+20.83%
6AAOIApplied Optoelectronics
22.110+6.240+39.32%16.99M371.95M1.10B1.01B49.65M45.66M+39.76%+1.14%-18.23%-39.31%+55.70%+71.13%-40.02%
7PRPLPurple Innovation
0.900+0.236+35.63%15.61M14.40M96.78M50.72M107.55M56.36M+21.64%+5.97%-12.63%-3.87%-15.90%-40.01%+15.37%
8AKBAAkebia Therapeutics
2.2600+0.5700+33.73%13.22M28.58M533.88M480.11M236.23M212.44M+18.95%+22.16%+5.61%+22.16%+64.96%+64.96%+18.95%
9IONXDefiance Daily Target 2X Long IONQ ETF
34.270+8.630+33.66%533.13K17.31M3.43M3.43M100.00K100.00K+39.37%+39.37%+39.37%+39.37%+39.37%+39.37%+39.37%
10VCIGVCI Global
0.758+0.176+30.31%4.13M2.93M27.25M26.74M35.95M35.27M+3.12%+11.80%-15.64%-58.58%-89.62%-98.62%-56.93%
11HCAIHuachen AI Parking Management Technology
8.400+1.950+30.23%74.48K576.05K264.60M12.60M31.50M1.50M+46.60%+82.61%+111.59%+110.00%+110.00%+110.00%+110.00%
12BNZIBanzai International
1.120+0.257+29.78%1.37M1.43M10.41M7.12M9.29M6.36M-4.27%-22.22%-31.29%-23.81%-61.11%-96.80%-26.80%
13GRRRGorilla Technology
33.590+7.680+29.64%7.61M235.89M620.23M588.20M18.46M17.51M+18.23%+10.93%+10.71%+278.48%+790.98%+379.86%+85.99%
14NWTNNWTN Inc
0.531+0.121+29.45%3.00M1.27M151.97M130.86M286.19M246.45M-3.28%-5.98%-11.50%-49.43%-24.80%-88.23%-24.37%
15HFFGHF Foods
2.200+0.500+29.41%820.91K1.80M116.02M87.39M52.74M39.72M+11.68%+15.18%-13.73%-42.26%-40.38%-34.52%-31.46%
16QUBTQuantum Computing
7.090+1.600+29.14%43.44M291.38M972.58M791.72M137.18M111.67M+40.95%+16.90%-14.37%+5.74%+890.78%+521.93%-57.16%
17RGTIRigetti Computing
11.2200+2.4700+28.23%125.18M1.31B3.21B3.16B285.83M281.97M+20.00%+32.62%-8.41%+56.70%+1276.52%+466.67%-26.47%
18RBRKRubrik
70.640+15.360+27.79%7.26M501.87M13.09B6.07B185.24M85.95M+23.17%+8.48%-10.26%-2.13%+116.02%+120.75%+8.08%
19MSTXDefiance Daily Target 2X Long MSTR ETF
28.710+5.790+25.26%14.05M377.08M1.13B1.13B39.33M39.33M+0.16%+22.43%-28.51%-68.46%+251.74%+361.40%-18.39%
20WESTWestrock Coffee
6.880+1.370+24.86%754.52K5.01M648.29M98.23M94.23M14.28M-4.71%+7.84%+2.84%-1.29%-5.23%-30.36%+7.17%
21MSTUT-Rex 2X Long MSTR Daily Target ETF
6.080+1.210+24.85%96.64M548.73M1.40B1.40B230.32M230.32M0.00%+22.83%-28.72%-62.85%+98.76%+144.37%-20.00%
22AIFFFirefly Neuroscience
4.250+0.790+22.83%2.13M8.89M34.30M11.01M8.07M2.59M+24.63%-4.92%-72.51%+35.78%-4.89%-51.98%+60.38%
23PMNTPerfect Moment
1.130+0.208+22.51%178.98K190.04K19.09M11.42M16.89M10.11M+7.62%+18.93%+30.41%-14.07%+15.31%-70.26%+13.01%
24BTMDbiote
3.760+0.690+22.48%797.87K2.91M122.95M63.45M32.70M16.88M-11.74%-13.96%-17.90%-40.97%-38.46%-39.45%-39.16%
25EONREON Resources
0.448+0.081+22.07%1.20M504.16K5.78M4.03M12.90M8.99M-0.44%-18.53%-32.74%-37.08%-54.15%-85.07%-45.35%
26DMDesktop Metal
2.490+0.450+22.06%651.28K1.58M83.02M53.92M33.34M21.65M+21.46%+9.21%-4.23%-33.24%-46.91%-59.60%+6.41%
27DXFEason Technology
7.6300+1.3700+21.88%67.09K497.77K1.90M1.90M249.46K249.46K+9.00%-6.03%-59.28%+365.95%-59.50%-82.45%+239.11%
28KINSKingstone
16.630+2.960+21.65%697.56K11.28M214.93M178.16M12.92M10.71M+11.46%+3.55%-6.78%+4.20%+84.98%+334.20%+9.48%
29NEHCNew Era Helium
1.700+0.300+21.43%83.14K126.67K23.98M10.13M14.11M5.96M-9.09%-20.56%-30.89%-50.15%-84.88%-84.24%-71.67%
30LAESSEALSQ Corp
3.320+0.580+21.17%23.80M74.86M351.95M287.47M106.01M86.59M+13.31%+15.28%-8.79%+89.71%+655.40%+93.02%-46.02%
31IRBTiRobot
3.700+0.645+21.11%8.01M28.11M113.33M111.31M30.63M30.08M-47.74%-49.11%-60.39%-57.71%-50.53%-60.39%-52.26%
32SMTCSemtech
39.600+6.890+21.06%8.10M310.07M3.41B3.37B86.18M85.20M+18.21%+3.69%+7.81%-39.22%-14.08%+76.47%-35.97%
33JLJ-Long Group
4.736+0.816+20.82%96.84K434.73K14.87M4.88M3.14M1.03M+17.23%+6.67%+23.33%+60.54%+26.29%-72.30%+29.40%
34SYRSSyros Pharmaceuticals
0.0924+0.0159+20.78%81.03M8.82M2.48M2.21M26.83M23.92M+12.82%-35.47%-49.43%-55.41%-95.33%-98.47%-59.79%
35CJMBCallan JMB
5.300+0.900+20.45%76.54K390.28K23.55M7.65M4.44M1.44M+21.84%+20.18%+15.22%+32.50%+32.50%+32.50%+32.50%
36JFINJiayin Group
11.820+1.990+20.24%328.78K3.78M626.84M130.62M53.03M11.05M+19.88%+21.11%+18.79%+78.68%+111.45%+85.88%+85.56%
37SCNXScienture Holdings
1.490+0.250+20.16%554.40K785.97K13.40M7.03M8.99M4.72M-5.70%-43.77%-53.00%-80.05%-79.42%-91.79%-75.37%
38ANTEAirNet Technology
0.813+0.133+19.62%3.16M2.47M11.64M5.34M14.31M6.56M+89.16%+64.99%+84.19%+104.32%+193.54%-34.93%+71.24%
39ANEBAnebulo Pharmaceuticals
1.710+0.280+19.58%41.41K66.52K70.25M5.82M41.08M3.40M+59.81%+47.41%+28.57%+22.14%-17.79%-29.34%+1.79%
40CDLXCardlytics
2.470+0.400+19.32%2.58M6.08M128.65M111.31M52.09M45.06M+23.50%-6.08%-29.02%-33.78%-36.34%-69.82%-33.42%
41QSIQuantum-Si
1.360+0.220+19.30%17.84M22.71M249.07M200.23M183.14M147.22M+5.43%-1.45%-33.00%-20.93%+28.30%-23.16%-49.63%
42AMPGAmpliTech Group
1.860+0.300+19.23%716.05K1.26M36.56M30.99M19.66M16.66M+15.53%+12.73%-16.22%-19.48%+109.98%+5.08%-63.81%
43AKTXAkari Therapeutics
1.0800+0.1721+18.96%8.92K8.79K28.59M14.63M26.47M13.55M+16.76%+24.14%-0.63%+11.00%-65.82%-47.06%-11.48%
44MAXNMaxeon Solar Technologies
3.690+0.580+18.65%277.33K972.62K61.66M24.60M16.71M6.67M+6.65%-14.19%-33.63%-32.91%-64.69%-98.76%-51.06%
45ZURAZura Bio
1.280+0.200+18.52%385.53K468.88K83.58M51.52M65.29M40.25M+1.59%-5.88%-14.67%-43.86%-70.23%-59.62%-48.80%
46TSATTelesat
25.350+3.960+18.51%277.54K6.65M356.24M12.25M14.05M483.06K+42.34%+43.46%+11.33%+51.25%+137.14%+169.97%+54.20%
47SNBRSleep Number
7.350+1.140+18.36%1.22M8.59M164.56M138.43M22.39M18.83M-2.91%-47.76%-58.05%-62.95%-61.34%-49.83%-51.77%
48PLCEChildren's Place
8.370+1.290+18.22%931.48K7.58M107.01M92.36M12.78M11.03M+5.42%+0.42%-11.15%-22.71%-51.22%-36.18%-19.98%
49AMBOAmbow Education
3.0800+0.4700+18.01%22.51K67.36K8.80M4.45M2.86M1.45M+34.50%+50.24%+20.78%+80.12%+196.15%+80.12%+46.67%
50PDPagerDuty
18.380+2.770+17.75%4.36M78.97M1.66B1.49B90.16M80.96M+5.03%+3.72%-5.74%-8.92%+1.16%-19.84%+0.66%