OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SPPLSimpple0.985+0.665+207.84%319.09M253.15M15.98M4.78M16.23M4.85M+213.73%+180.66%+153.24%+232.47%+35.33%-80.65%-83.33%
2NUWENuwellis2.8826+1.5226+111.96%91.90M279.92M5.38M5.38M1.87M1.87M+38.59%+47.83%+128.78%+13.49%-64.25%-88.30%-85.82%
3STAFStaffing 360 Solutions2.8100+1.1100+65.29%49.60M147.83M2.55M1.91M907.92K679.72K+50.27%+31.31%+112.88%+99.29%-2.90%-47.96%-29.93%
4ADNAdvent Technologies3.0300+1.1300+59.47%63.26M223.22M7.99M6.68M2.64M2.21M+64.67%+66.48%+64.67%-1.30%-9.82%-78.96%-54.67%
5OMICSingular Genomics21.260+7.800+57.95%286.70K6.30M53.06M33.41M2.50M1.57M+59.61%+40.79%+40.52%+183.09%+64.96%+84.40%+54.02%
6USGOWU.S. GOLDMINING INC1.500+0.530+54.64%8.62K11.90K18.60M18.60M12.40M12.40M+15.38%-7.98%-21.47%+226.09%+257.14%-16.67%-28.57%
7ELWSEarlyworks4.220+1.424+50.95%833.74K3.36M12.72M4.52M3.02M1.07M+110.91%+85.90%+85.90%+142.53%+41.85%+40.67%+34.16%
8NGNENeurogene67.009+20.939+45.45%782.64K50.90M870.69M340.18M12.99M5.08M+45.89%+27.25%+41.01%+88.28%+112.39%+389.83%+245.76%
9TNYATenaya Therapeutics2.683+0.743+38.28%33.72M83.04M211.63M145.41M78.89M54.21M+28.97%+39.72%+51.56%+1.23%-39.03%+21.38%-17.20%
10GSATGlobalstar1.835+0.455+32.97%99.27M165.64M3.49B1.38B1.90B750.10M+66.82%+63.84%+56.84%+56.84%+52.92%+35.93%-5.41%
11HRYUHanryu Holdings0.283+0.069+32.35%70.04M20.35M14.95M7.68M52.81M27.14M-44.35%+39.53%+14.62%+15.46%-39.82%-84.36%-65.05%
12BSGMBIOSIG TECHNOLOGIES INC1.4104+0.3004+27.06%626.01K836.49K22.96M16.28M16.28M11.54M+47.52%+182.14%+375.68%+177.09%-10.73%-67.30%-70.31%
13ATSGAir Transport Services22.023+4.623+26.57%11.02M242.36M1.45B1.12B65.76M50.84M+28.04%+35.95%+46.24%+41.54%+51.16%+8.76%+25.06%
14IRONDisc Medicine59.560+12.430+26.37%1.52M89.66M1.77B914.97M29.73M15.36M+28.95%+17.31%+25.84%+38.22%+87.06%+25.42%+3.12%
15AZIAutozi Internet Technology1.350+0.280+26.17%705.19K915.41K141.72M3.38M104.98M2.50M+75.07%+51.69%+37.76%-66.25%-66.25%-66.25%-66.25%
16LBYAVLIBERTY GLOBAL LTD11.330+2.330+25.89%3.67K44.12K0.000.000.000.00+25.89%+25.89%+25.89%+25.89%+25.89%+25.89%+25.89%
17IARTIntegra Lifesciences24.210+4.930+25.57%2.18M51.99M1.88B1.61B77.58M66.44M+25.31%+24.09%+38.90%+11.06%-8.43%-36.54%-44.41%
18VSTEVast Renewables5.980+1.180+24.59%20.05M130.76M179.25M7.68M29.97M1.28M+544.07%+492.33%+529.49%+202.20%+119.86%-45.29%+15.23%
19CTMCastellum0.1758+0.0335+23.54%62.88M11.10M9.86M4.50M56.11M25.58M+8.38%+5.27%+5.52%+24.68%-38.32%-50.87%-41.01%
20SCNXScienture Holdings8.680+1.470+20.38%36.72K291.10K15.19M8.60M1.75M990.76K+5.85%+29.55%+24.18%+36.48%+63.60%+136.16%+168.16%
21NISNNiSun International9.3100+1.5000+19.21%194.36K1.75M36.79M26.72M3.95M2.87M+0.22%-16.88%-55.96%-9.17%+31.31%+304.78%+132.75%
22SATXSatixFy Communications0.9248+0.1399+17.82%944.29K835.16K78.44M52.29M84.81M56.54M+28.46%+49.16%+40.27%+41.10%+53.11%+109.23%+154.70%
23PLUGPlug Power2.460+0.370+17.70%92.66M221.37M2.16B2.01B879.64M818.86M+9.82%+3.80%+9.33%+24.87%-28.49%-60.70%-45.33%
24ZNTLZentalis Pharmaceuticals3.900+0.580+17.47%2.16M8.28M277.32M198.75M71.11M50.96M+37.81%+21.88%+25.40%+30.00%-66.58%-68.75%-74.26%
25ALARAlarum Technologies14.490+2.150+17.42%327.84K4.48M99.53M86.08M6.87M5.94M-2.09%-21.72%+53.33%-32.70%-47.16%+320.00%+86.73%
26AIXIXiao-I6.750+1.000+17.39%375.77K2.47M54.73M27.01M8.11M4.00M+36.92%+38.60%-15.31%+100.48%-28.57%-63.41%-66.96%
27COHNCohen9.850+1.391+16.44%349.56K3.27M19.21M12.03M1.95M1.22M+18.11%+16.16%+14.53%+30.28%+13.10%+79.03%+61.17%
28EPIXESSA Pharma1.630+0.230+16.43%5.32M8.53M72.32M41.01M44.37M25.16M-70.31%-72.92%-73.50%-64.87%-72.83%-68.71%-75.30%
29MNPRMonopar Therapeutics17.0100+2.3800+16.27%563.96K9.31M89.78M51.18M5.28M3.01M-4.60%+224.00%+234.84%+669.68%+422.58%+741.25%+900.00%
30APVOAptevo Therapeutics0.288+0.040+16.09%1.79M493.51K3.87M3.65M13.44M12.69M+21.17%+20.51%+74.80%-22.96%-65.23%-97.07%-96.38%
31ATRAAtara Biotherapeutics11.270+1.560+16.07%190.03K2.04M63.95M52.93M5.67M4.70M+27.63%+21.57%+45.98%+48.68%-25.49%-65.85%-12.09%
32SGDSafe & Green Development3.600+0.490+15.76%515.27K1.82M3.37M1.06M936.69K294.97K-2.17%+20.41%-23.04%-19.96%-64.98%-73.84%-87.14%
33KZIAKazia Therapeutics6.386+0.866+15.68%475.62K3.19M21.25M20.24M3.33M3.17M+37.03%+13.71%+53.72%+48.50%+120.35%+11.25%+45.29%
34LSEALandsea Homes11.950+1.610+15.57%394.35K4.55M433.58M300.60M36.28M25.15M+6.32%-2.85%+4.82%+11.27%+15.91%+43.11%-9.06%
35DJTTrump Media & Technology35.260+4.700+15.38%83.57M2.68B7.06B2.46B200.16M69.74M-25.55%+12.65%+91.73%+34.53%-33.97%+133.97%+101.49%
36CCThe Chemours20.540+2.720+15.26%3.77M77.92M3.07B3.04B149.41M147.88M+11.15%+8.85%+2.34%+14.93%-28.09%-15.28%-32.83%
37VINEFresh Vine Wine1.0600+0.1400+15.22%1.03M1.04M16.93M10.77M15.98M10.16M+20.59%+37.66%+28.17%+253.45%+65.63%+160.44%+16.50%
38LUCYInnovative Eyewear8.400+1.080+14.75%88.50K712.29K20.16M6.12M2.40M728.48K+40.47%+25.56%+8.25%+128.88%+110.00%-3.45%-0.45%
39CGCCanopy Growth5.573+0.713+14.66%11.19M61.27M472.86M472.20M84.86M84.74M+3.19%+28.40%+32.68%-12.52%-42.55%-4.35%+9.05%
40LUNGPulmonx7.180+0.910+14.51%292.05K2.08M283.52M271.54M39.49M37.82M+15.62%+15.06%+2.43%+28.44%-19.42%-25.29%-43.69%
41CRDFCardiff Oncology3.670+0.465+14.51%1.17M4.21M170.84M158.45M46.55M43.17M+22.74%+32.49%+37.45%+54.20%+2.51%+239.81%+147.97%
42ARRYArray Technologies7.663+0.963+14.38%8.17M61.09M1.16B1.06B151.93M138.04M+14.89%+13.70%+18.63%+7.93%-39.28%-57.43%-54.39%
43BDMDBaird Medical Investment Holdings2.991+0.375+14.35%5.09K14.75K105.64M13.53M35.32M4.52M-0.30%-3.52%-32.48%-72.86%-72.68%-71.94%-72.07%
44EVOEvotec4.435+0.555+14.30%364.48K1.61M1.57B1.30B355.11M293.90M+14.90%+39.91%+32.78%+43.53%-20.09%-49.94%-62.19%
45FRPTFreshpet152.750+19.060+14.26%1.33M195.76M7.41B7.27B48.54M47.58M+13.42%+11.61%+11.46%+19.22%+20.06%+124.30%+76.06%
46ZTEKZentek0.775+0.095+13.94%32.91K24.67K80.63M77.13M104.05M99.54M-3.14%-6.64%+21.08%-22.50%-30.18%-39.02%-28.25%
47RCONRecon Technology2.7900+0.3400+13.88%25.86K69.58K78.09M57.87M27.99M20.74M-5.10%-17.06%-8.97%+32.23%+57.63%-39.69%-33.62%
48LXLexinFintech3.636+0.436+13.63%4.59M16.18M597.81M307.78M164.41M84.65M+9.85%+15.43%-1.46%+131.34%+101.80%+94.68%+114.78%
49VYNEVYNE Therapeutics3.0100+0.3600+13.58%221.57K655.63K44.40M30.31M14.75M10.07M+5.99%+25.42%+61.83%+84.66%+4.15%-7.67%+29.18%
50ISPCiSpecimen4.925+0.585+13.48%510.39K2.60M12.30M11.75M2.50M2.38M+14.00%-21.83%+1.55%-3.62%+14.75%-57.55%-50.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SPPLSimpple
0.985+0.665+207.84%319.09M253.15M15.98M4.78M16.23M4.85M+213.73%+180.66%+153.24%+232.47%+35.33%-80.65%-83.33%
2NUWENuwellis
2.8826+1.5226+111.96%91.90M279.92M5.38M5.38M1.87M1.87M+38.59%+47.83%+128.78%+13.49%-64.25%-88.30%-85.82%
3STAFStaffing 360 Solutions
2.8100+1.1100+65.29%49.60M147.83M2.55M1.91M907.92K679.72K+50.27%+31.31%+112.88%+99.29%-2.90%-47.96%-29.93%
4ADNAdvent Technologies
3.0300+1.1300+59.47%63.26M223.22M7.99M6.68M2.64M2.21M+64.67%+66.48%+64.67%-1.30%-9.82%-78.96%-54.67%
5OMICSingular Genomics
21.260+7.800+57.95%286.70K6.30M53.06M33.41M2.50M1.57M+59.61%+40.79%+40.52%+183.09%+64.96%+84.40%+54.02%
6USGOWU.S. GOLDMINING INC
1.500+0.530+54.64%8.62K11.90K18.60M18.60M12.40M12.40M+15.38%-7.98%-21.47%+226.09%+257.14%-16.67%-28.57%
7ELWSEarlyworks
4.220+1.424+50.95%833.74K3.36M12.72M4.52M3.02M1.07M+110.91%+85.90%+85.90%+142.53%+41.85%+40.67%+34.16%
8NGNENeurogene
67.009+20.939+45.45%782.64K50.90M870.69M340.18M12.99M5.08M+45.89%+27.25%+41.01%+88.28%+112.39%+389.83%+245.76%
9TNYATenaya Therapeutics
2.683+0.743+38.28%33.72M83.04M211.63M145.41M78.89M54.21M+28.97%+39.72%+51.56%+1.23%-39.03%+21.38%-17.20%
10GSATGlobalstar
1.835+0.455+32.97%99.27M165.64M3.49B1.38B1.90B750.10M+66.82%+63.84%+56.84%+56.84%+52.92%+35.93%-5.41%
11HRYUHanryu Holdings
0.283+0.069+32.35%70.04M20.35M14.95M7.68M52.81M27.14M-44.35%+39.53%+14.62%+15.46%-39.82%-84.36%-65.05%
12BSGMBIOSIG TECHNOLOGIES INC
1.4104+0.3004+27.06%626.01K836.49K22.96M16.28M16.28M11.54M+47.52%+182.14%+375.68%+177.09%-10.73%-67.30%-70.31%
13ATSGAir Transport Services
22.023+4.623+26.57%11.02M242.36M1.45B1.12B65.76M50.84M+28.04%+35.95%+46.24%+41.54%+51.16%+8.76%+25.06%
14IRONDisc Medicine
59.560+12.430+26.37%1.52M89.66M1.77B914.97M29.73M15.36M+28.95%+17.31%+25.84%+38.22%+87.06%+25.42%+3.12%
15AZIAutozi Internet Technology
1.350+0.280+26.17%705.19K915.41K141.72M3.38M104.98M2.50M+75.07%+51.69%+37.76%-66.25%-66.25%-66.25%-66.25%
16LBYAVLIBERTY GLOBAL LTD
11.330+2.330+25.89%3.67K44.12K0.000.000.000.00+25.89%+25.89%+25.89%+25.89%+25.89%+25.89%+25.89%
17IARTIntegra Lifesciences
24.210+4.930+25.57%2.18M51.99M1.88B1.61B77.58M66.44M+25.31%+24.09%+38.90%+11.06%-8.43%-36.54%-44.41%
18VSTEVast Renewables
5.980+1.180+24.59%20.05M130.76M179.25M7.68M29.97M1.28M+544.07%+492.33%+529.49%+202.20%+119.86%-45.29%+15.23%
19CTMCastellum
0.1758+0.0335+23.54%62.88M11.10M9.86M4.50M56.11M25.58M+8.38%+5.27%+5.52%+24.68%-38.32%-50.87%-41.01%
20SCNXScienture Holdings
8.680+1.470+20.38%36.72K291.10K15.19M8.60M1.75M990.76K+5.85%+29.55%+24.18%+36.48%+63.60%+136.16%+168.16%
21NISNNiSun International
9.3100+1.5000+19.21%194.36K1.75M36.79M26.72M3.95M2.87M+0.22%-16.88%-55.96%-9.17%+31.31%+304.78%+132.75%
22SATXSatixFy Communications
0.9248+0.1399+17.82%944.29K835.16K78.44M52.29M84.81M56.54M+28.46%+49.16%+40.27%+41.10%+53.11%+109.23%+154.70%
23PLUGPlug Power
2.460+0.370+17.70%92.66M221.37M2.16B2.01B879.64M818.86M+9.82%+3.80%+9.33%+24.87%-28.49%-60.70%-45.33%
24ZNTLZentalis Pharmaceuticals
3.900+0.580+17.47%2.16M8.28M277.32M198.75M71.11M50.96M+37.81%+21.88%+25.40%+30.00%-66.58%-68.75%-74.26%
25ALARAlarum Technologies
14.490+2.150+17.42%327.84K4.48M99.53M86.08M6.87M5.94M-2.09%-21.72%+53.33%-32.70%-47.16%+320.00%+86.73%
26AIXIXiao-I
6.750+1.000+17.39%375.77K2.47M54.73M27.01M8.11M4.00M+36.92%+38.60%-15.31%+100.48%-28.57%-63.41%-66.96%
27COHNCohen
9.850+1.391+16.44%349.56K3.27M19.21M12.03M1.95M1.22M+18.11%+16.16%+14.53%+30.28%+13.10%+79.03%+61.17%
28EPIXESSA Pharma
1.630+0.230+16.43%5.32M8.53M72.32M41.01M44.37M25.16M-70.31%-72.92%-73.50%-64.87%-72.83%-68.71%-75.30%
29MNPRMonopar Therapeutics
17.0100+2.3800+16.27%563.96K9.31M89.78M51.18M5.28M3.01M-4.60%+224.00%+234.84%+669.68%+422.58%+741.25%+900.00%
30APVOAptevo Therapeutics
0.288+0.040+16.09%1.79M493.51K3.87M3.65M13.44M12.69M+21.17%+20.51%+74.80%-22.96%-65.23%-97.07%-96.38%
31ATRAAtara Biotherapeutics
11.270+1.560+16.07%190.03K2.04M63.95M52.93M5.67M4.70M+27.63%+21.57%+45.98%+48.68%-25.49%-65.85%-12.09%
32SGDSafe & Green Development
3.600+0.490+15.76%515.27K1.82M3.37M1.06M936.69K294.97K-2.17%+20.41%-23.04%-19.96%-64.98%-73.84%-87.14%
33KZIAKazia Therapeutics
6.386+0.866+15.68%475.62K3.19M21.25M20.24M3.33M3.17M+37.03%+13.71%+53.72%+48.50%+120.35%+11.25%+45.29%
34LSEALandsea Homes
11.950+1.610+15.57%394.35K4.55M433.58M300.60M36.28M25.15M+6.32%-2.85%+4.82%+11.27%+15.91%+43.11%-9.06%
35DJTTrump Media & Technology
35.260+4.700+15.38%83.57M2.68B7.06B2.46B200.16M69.74M-25.55%+12.65%+91.73%+34.53%-33.97%+133.97%+101.49%
36CCThe Chemours
20.540+2.720+15.26%3.77M77.92M3.07B3.04B149.41M147.88M+11.15%+8.85%+2.34%+14.93%-28.09%-15.28%-32.83%
37VINEFresh Vine Wine
1.0600+0.1400+15.22%1.03M1.04M16.93M10.77M15.98M10.16M+20.59%+37.66%+28.17%+253.45%+65.63%+160.44%+16.50%
38LUCYInnovative Eyewear
8.400+1.080+14.75%88.50K712.29K20.16M6.12M2.40M728.48K+40.47%+25.56%+8.25%+128.88%+110.00%-3.45%-0.45%
39CGCCanopy Growth
5.573+0.713+14.66%11.19M61.27M472.86M472.20M84.86M84.74M+3.19%+28.40%+32.68%-12.52%-42.55%-4.35%+9.05%
40LUNGPulmonx
7.180+0.910+14.51%292.05K2.08M283.52M271.54M39.49M37.82M+15.62%+15.06%+2.43%+28.44%-19.42%-25.29%-43.69%
41CRDFCardiff Oncology
3.670+0.465+14.51%1.17M4.21M170.84M158.45M46.55M43.17M+22.74%+32.49%+37.45%+54.20%+2.51%+239.81%+147.97%
42ARRYArray Technologies
7.663+0.963+14.38%8.17M61.09M1.16B1.06B151.93M138.04M+14.89%+13.70%+18.63%+7.93%-39.28%-57.43%-54.39%
43BDMDBaird Medical Investment Holdings
2.991+0.375+14.35%5.09K14.75K105.64M13.53M35.32M4.52M-0.30%-3.52%-32.48%-72.86%-72.68%-71.94%-72.07%
44EVOEvotec
4.435+0.555+14.30%364.48K1.61M1.57B1.30B355.11M293.90M+14.90%+39.91%+32.78%+43.53%-20.09%-49.94%-62.19%
45FRPTFreshpet
152.750+19.060+14.26%1.33M195.76M7.41B7.27B48.54M47.58M+13.42%+11.61%+11.46%+19.22%+20.06%+124.30%+76.06%
46ZTEKZentek
0.775+0.095+13.94%32.91K24.67K80.63M77.13M104.05M99.54M-3.14%-6.64%+21.08%-22.50%-30.18%-39.02%-28.25%
47RCONRecon Technology
2.7900+0.3400+13.88%25.86K69.58K78.09M57.87M27.99M20.74M-5.10%-17.06%-8.97%+32.23%+57.63%-39.69%-33.62%
48LXLexinFintech
3.636+0.436+13.63%4.59M16.18M597.81M307.78M164.41M84.65M+9.85%+15.43%-1.46%+131.34%+101.80%+94.68%+114.78%
49VYNEVYNE Therapeutics
3.0100+0.3600+13.58%221.57K655.63K44.40M30.31M14.75M10.07M+5.99%+25.42%+61.83%+84.66%+4.15%-7.67%+29.18%
50ISPCiSpecimen
4.925+0.585+13.48%510.39K2.60M12.30M11.75M2.50M2.38M+14.00%-21.83%+1.55%-3.62%+14.75%-57.55%-50.81%