OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ZENAZenaTech6.420+4.630+258.66%114.39M503.68M111.12M48.01M17.31M7.48M+342.76%+211.65%+204.27%-89.30%-89.30%-89.30%-89.30%
2QMCOQuantum21.770+12.640+138.44%31.43M633.99M105.55M80.24M4.85M3.69M+635.47%+367.17%+308.44%+606.82%+130.71%+262.83%+211.89%
3KULRKULR Technology0.7900+0.3449+77.49%467.16M344.12M169.24M140.60M214.23M177.97M+128.99%+71.81%+159.27%+207.87%+154.84%+128.99%+327.03%
4UAVSAgEagle Aerial Systems5.9700+2.4800+71.06%15.24M78.73M28.17M26.08M4.72M4.37M+53.47%+214.21%+121.93%-72.04%-81.05%-95.54%-94.31%
5SMTKSmartKem5.430+2.230+69.69%3.17M14.43M9.67M4.32M1.78M795.65K+152.56%+125.31%+108.85%+7.31%-19.56%-63.29%-63.29%
6RGTIRigetti Computing2.7500+1.0100+58.05%272.05M798.07M528.81M453.72M192.30M164.99M+111.54%+80.92%+83.33%+200.09%+161.90%+154.63%+179.22%
7NTRPNextTrip2.770+1.010+57.39%903.68K2.27M3.96M3.08M1.43M1.11M+76.43%+62.94%+25.34%+6.95%+38.50%+4.14%-8.34%
8WLDSWearable Devices2.7600+0.8800+46.81%29.40M76.01M3.37M2.44M1.22M885.36K+85.23%+33.33%-17.86%-61.75%-60.00%-65.41%-59.88%
9YXTYXT.COM Group Holding2.990+0.940+45.85%691.92K2.21M179.63M6.80M60.08M2.27M+45.85%+48.76%+9.04%-57.65%-72.82%-72.82%-72.82%
10EVTLVertical Aerospace6.970+2.180+45.51%794.67K5.26M133.18M8.88M19.11M1.27M+53.52%+34.30%+21.43%-19.44%-4.26%+9.61%+1.31%
11XCURExicure26.7400+8.3600+45.48%2.45M65.30M58.09M30.92M2.17M1.16M+578.68%+791.33%+1009.54%+1257.36%+969.60%+969.60%+821.59%
12QMMMQMMM Holdings1.090+0.340+45.35%95.48M124.33M18.75M2.32M17.21M2.13M-36.99%-90.22%-87.74%-82.67%-72.75%-72.75%-72.75%
13OPIOffice Properties Income Trust1.650+0.510+44.74%12.28M20.74M92.04M90.87M55.78M55.07M+36.36%+33.06%-11.76%-24.60%-25.31%-69.36%-77.06%
14WORXSCWorx3.0000+0.9000+42.86%4.23M11.89M4.88M4.66M1.63M1.55M+206.15%+172.13%+152.10%+147.93%+50.75%+71.59%+63.04%
15SRFMSurf Air Mobility3.750+1.070+39.93%1.44M5.04M58.16M39.32M15.51M10.49M+109.50%+80.29%+115.52%+202.42%+63.83%-29.46%-65.44%
16NVXNOVONIX2.690+0.760+39.38%792.83K2.03M332.05M251.99M123.44M93.67M+27.49%+21.17%+28.10%+59.17%+29.33%+45.41%+38.66%
17PTLEPTL Ltd6.690+1.850+38.22%3.26M19.95M84.88M9.62M12.69M1.44M+93.35%+115.81%+61.59%+67.25%+67.25%+67.25%+67.25%
18PROCProcaps1.270+0.350+38.04%505.01K636.44K143.29M24.32M112.82M19.15M+108.20%-17.94%-32.80%-35.53%-52.43%-47.52%-68.80%
19RVYLRyvyl1.6700+0.4600+38.02%795.08K1.29M12.35M8.39M7.40M5.02M+30.47%-15.66%0.00%+54.63%+13.61%-51.87%-59.86%
20KDLYKindly MD1.490+0.410+37.96%2.07M2.81M8.91M2.85M5.98M1.91M+67.40%+71.88%+67.72%+24.17%-45.42%-72.81%-72.81%
21ARQQArqit Quantum17.730+4.810+37.23%2.84M52.02M217.46M85.98M12.27M4.85M+133.60%+117.81%+153.29%+121.63%+79.54%+50.86%+49.62%
22BCOVBrightcove4.320+1.130+35.42%11.09M47.86M194.99M141.35M45.14M32.72M+41.64%+44.48%+92.00%+93.72%+108.70%+76.33%+66.80%
23UMACUnusual Machines5.910+1.510+34.32%970.89K5.47M49.06M31.01M8.30M5.25M+118.89%+82.97%+291.39%+262.58%+230.17%+47.75%+47.75%
24VUZIVuzix2.250+0.540+31.58%8.30M17.51M165.63M136.97M73.62M60.88M+106.42%+110.28%+73.08%+160.72%+52.03%+9.76%+7.91%
25SMCXDefiance Daily Target 2X Long SMCI ETF71.770+17.220+31.57%3.83M263.82M150.18M150.18M2.09M2.09M+181.23%+4500.64%+636.10%+687.82%+249.93%+249.93%+249.93%
26ICLKiClick Interactive Asia5.5900+1.2950+30.15%167.45K871.45K55.61M14.51M9.95M2.60M+60.17%+76.34%+68.88%+90.78%+326.72%+46.72%+45.95%
27SXTP60 Degrees Pharmaceuticals1.170+0.270+30.00%324.91K349.42K2.18M1.84M1.86M1.58M+34.48%+18.18%+49.79%-12.69%-65.90%-83.47%-90.44%
28VSTEVast Renewables2.130+0.480+29.09%44.68M104.60M63.84M3.84M29.97M1.80M+27.54%+20.34%+129.40%+74.59%-40.83%-80.60%-58.96%
29INVZInnoviz Technologies0.685+0.153+28.64%7.42M5.00M115.55M105.45M168.68M153.95M+25.69%+14.09%-3.25%+3.95%-32.84%-62.15%-72.92%
30SINTSintx Technologies6.3400+1.3800+27.82%2.67M18.40M8.51M8.51M1.34M1.34M+99.37%+135.69%+94.48%+81.66%-4.23%-91.98%-91.69%
31LIXTLixte Biotechnology2.0700+0.4400+26.99%111.21K220.35K4.66M4.09M2.25M1.98M+30.19%+25.45%+58.02%+16.29%-18.02%-29.83%-11.91%
32ABVEAbove Food Ingredients0.814+0.170+26.40%3.54M2.76M23.20M5.27M28.50M6.48M+56.54%+71.73%+40.32%+12.12%-91.45%-92.21%-92.31%
33WLGSWang & Lee Group5.330+1.110+26.30%178.14K894.64K80.45M16.49M15.09M3.09M+42.13%+26.90%+75.33%+818.49%+754.58%+803.39%+645.45%
34QUBTQuantum Computing7.700+1.600+26.23%133.54M1.02B762.97M566.55M99.09M73.58M+222.18%+446.10%+501.56%+1090.66%+1008.71%+746.15%+743.28%
35FCELFuelCell Energy10.440+2.160+26.09%3.12M31.55M212.72M212.17M20.38M20.32M+28.73%+56.29%-5.15%-14.03%-63.90%-71.24%-78.25%
36SRRKScholar Rock37.720+7.800+26.07%6.59M257.60M3.53B2.66B93.61M70.39M+42.99%+34.00%+23.96%+305.59%+283.72%+224.33%+100.64%
37PPBTPurple Biotech2.740+0.550+25.11%64.56K164.92K4.29M3.66M1.57M1.34M+7.45%+6.20%-10.75%-71.98%-77.36%-86.16%-82.44%
38TNYATenaya Therapeutics2.960+0.580+24.37%7.45M20.76M234.49M163.29M79.22M55.17M+43.69%+15.18%+42.31%+10.45%-19.57%+55.79%-8.64%
39FEBOFenbo Holdings2.420+0.470+24.10%24.47K55.04K26.77M4.99M11.06M2.06M+27.37%-27.48%-36.81%-61.09%-77.19%-51.60%-52.17%
40RELIReliance Global Group1.600+0.310+24.03%727.47K1.06M2.74M2.60M1.71M1.63M+17.65%-16.67%-33.33%-42.86%-62.80%-90.59%-82.47%
41ACHRArcher Aviation7.480+1.440+23.84%79.40M594.34M3.18B2.15B425.27M287.41M+69.61%+65.85%+119.35%+120.00%+116.81%+25.71%+21.82%
42HIMSHims & Hers Health31.350+6.020+23.77%49.31M1.47B6.85B5.88B218.48M187.48M+49.36%+12.45%+35.83%+112.83%+44.14%+273.21%+252.25%
43ZJKZJK Industrial6.460+1.240+23.75%41.70K252.58K396.52M8.92M61.38M1.38M+32.38%+34.58%+43.88%+29.20%+29.20%+29.20%+29.20%
44AQMSAqua Metals2.6600+0.5000+23.15%419.47K1.06M18.97M18.13M7.13M6.82M+68.35%+23.72%-18.90%-39.68%-65.00%-85.29%-82.50%
45PASGPassage Bio0.621+0.116+22.97%986.63K561.68K38.36M28.28M61.77M45.54M+31.85%-4.49%-6.56%-11.36%-50.71%-14.63%-38.51%
46CABACabaletta Bio2.290+0.420+22.46%4.84M10.65M111.93M95.19M48.88M41.57M-15.19%-48.65%-44.15%-59.33%-79.50%-83.27%-89.91%
47DPRODraganfly3.0700+0.5600+22.31%538.17K1.61M16.66M16.52M5.43M5.38M+22.31%+34.65%+11.64%+13.81%-54.54%-77.25%-74.39%
48INUVInuvo0.2963+0.0540+22.29%5.73M1.66M41.63M33.98M140.50M114.70M+44.40%+30.87%+19.28%+3.06%+10.56%-7.20%-30.28%
49FOXXFoxx Development Holdings6.250+1.130+22.07%60.05K365.40K45.50M9.05M7.28M1.45M-13.31%-13.91%-24.52%-42.02%-44.69%-42.97%-43.49%
50ATGLAlpha Technology17.325+3.125+22.01%126.88K1.96M285.21M94.90M16.46M5.48M+29.29%+72.22%+60.86%+717.22%+464.33%+8.69%+36.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ZENAZenaTech
6.420+4.630+258.66%114.39M503.68M111.12M48.01M17.31M7.48M+342.76%+211.65%+204.27%-89.30%-89.30%-89.30%-89.30%
1EVTLVertical Aerospace
6.970+2.180+45.51%794.67K5.26M133.18M8.88M19.11M1.27M+53.52%+34.30%+21.43%-19.44%-4.26%+9.61%+1.31%
2QMCOQuantum
21.770+12.640+138.44%31.43M633.99M105.55M80.24M4.85M3.69M+635.47%+367.17%+308.44%+606.82%+130.71%+262.83%+211.89%
3KULRKULR Technology
0.7900+0.3449+77.49%467.16M344.12M169.24M140.60M214.23M177.97M+128.99%+71.81%+159.27%+207.87%+154.84%+128.99%+327.03%
4UAVSAgEagle Aerial Systems
5.9700+2.4800+71.06%15.24M78.73M28.17M26.08M4.72M4.37M+53.47%+214.21%+121.93%-72.04%-81.05%-95.54%-94.31%
5SMTKSmartKem
5.430+2.230+69.69%3.17M14.43M9.67M4.32M1.78M795.65K+152.56%+125.31%+108.85%+7.31%-19.56%-63.29%-63.29%
6RGTIRigetti Computing
2.7500+1.0100+58.05%272.05M798.07M528.81M453.72M192.30M164.99M+111.54%+80.92%+83.33%+200.09%+161.90%+154.63%+179.22%
7NTRPNextTrip
2.770+1.010+57.39%903.68K2.27M3.96M3.08M1.43M1.11M+76.43%+62.94%+25.34%+6.95%+38.50%+4.14%-8.34%
8WLDSWearable Devices
2.7600+0.8800+46.81%29.40M76.01M3.37M2.44M1.22M885.36K+85.23%+33.33%-17.86%-61.75%-60.00%-65.41%-59.88%
9YXTYXT.COM Group Holding
2.990+0.940+45.85%691.92K2.21M179.63M6.80M60.08M2.27M+45.85%+48.76%+9.04%-57.65%-72.82%-72.82%-72.82%
10EVTLVertical Aerospace
6.970+2.180+45.51%794.67K5.26M133.18M8.88M19.11M1.27M+53.52%+34.30%+21.43%-19.44%-4.26%+9.61%+1.31%
11XCURExicure
26.7400+8.3600+45.48%2.45M65.30M58.09M30.92M2.17M1.16M+578.68%+791.33%+1009.54%+1257.36%+969.60%+969.60%+821.59%
12QMMMQMMM Holdings
1.090+0.340+45.35%95.48M124.33M18.75M2.32M17.21M2.13M-36.99%-90.22%-87.74%-82.67%-72.75%-72.75%-72.75%
13OPIOffice Properties Income Trust
1.650+0.510+44.74%12.28M20.74M92.04M90.87M55.78M55.07M+36.36%+33.06%-11.76%-24.60%-25.31%-69.36%-77.06%
14WORXSCWorx
3.0000+0.9000+42.86%4.23M11.89M4.88M4.66M1.63M1.55M+206.15%+172.13%+152.10%+147.93%+50.75%+71.59%+63.04%
15SRFMSurf Air Mobility
3.750+1.070+39.93%1.44M5.04M58.16M39.32M15.51M10.49M+109.50%+80.29%+115.52%+202.42%+63.83%-29.46%-65.44%
16NVXNOVONIX
2.690+0.760+39.38%792.83K2.03M332.05M251.99M123.44M93.67M+27.49%+21.17%+28.10%+59.17%+29.33%+45.41%+38.66%
17PTLEPTL Ltd
6.690+1.850+38.22%3.26M19.95M84.88M9.62M12.69M1.44M+93.35%+115.81%+61.59%+67.25%+67.25%+67.25%+67.25%
18PROCProcaps
1.270+0.350+38.04%505.01K636.44K143.29M24.32M112.82M19.15M+108.20%-17.94%-32.80%-35.53%-52.43%-47.52%-68.80%
19RVYLRyvyl
1.6700+0.4600+38.02%795.08K1.29M12.35M8.39M7.40M5.02M+30.47%-15.66%0.00%+54.63%+13.61%-51.87%-59.86%
20KDLYKindly MD
1.490+0.410+37.96%2.07M2.81M8.91M2.85M5.98M1.91M+67.40%+71.88%+67.72%+24.17%-45.42%-72.81%-72.81%
21ARQQArqit Quantum
17.730+4.810+37.23%2.84M52.02M217.46M85.98M12.27M4.85M+133.60%+117.81%+153.29%+121.63%+79.54%+50.86%+49.62%
22BCOVBrightcove
4.320+1.130+35.42%11.09M47.86M194.99M141.35M45.14M32.72M+41.64%+44.48%+92.00%+93.72%+108.70%+76.33%+66.80%
23UMACUnusual Machines
5.910+1.510+34.32%970.89K5.47M49.06M31.01M8.30M5.25M+118.89%+82.97%+291.39%+262.58%+230.17%+47.75%+47.75%
24VUZIVuzix
2.250+0.540+31.58%8.30M17.51M165.63M136.97M73.62M60.88M+106.42%+110.28%+73.08%+160.72%+52.03%+9.76%+7.91%
25SMCXDefiance Daily Target 2X Long SMCI ETF
71.770+17.220+31.57%3.83M263.82M150.18M150.18M2.09M2.09M+181.23%+4500.64%+636.10%+687.82%+249.93%+249.93%+249.93%
26ICLKiClick Interactive Asia
5.5900+1.2950+30.15%167.45K871.45K55.61M14.51M9.95M2.60M+60.17%+76.34%+68.88%+90.78%+326.72%+46.72%+45.95%
27SXTP60 Degrees Pharmaceuticals
1.170+0.270+30.00%324.91K349.42K2.18M1.84M1.86M1.58M+34.48%+18.18%+49.79%-12.69%-65.90%-83.47%-90.44%
28VSTEVast Renewables
2.130+0.480+29.09%44.68M104.60M63.84M3.84M29.97M1.80M+27.54%+20.34%+129.40%+74.59%-40.83%-80.60%-58.96%
29INVZInnoviz Technologies
0.685+0.153+28.64%7.42M5.00M115.55M105.45M168.68M153.95M+25.69%+14.09%-3.25%+3.95%-32.84%-62.15%-72.92%
30SINTSintx Technologies
6.3400+1.3800+27.82%2.67M18.40M8.51M8.51M1.34M1.34M+99.37%+135.69%+94.48%+81.66%-4.23%-91.98%-91.69%
31LIXTLixte Biotechnology
2.0700+0.4400+26.99%111.21K220.35K4.66M4.09M2.25M1.98M+30.19%+25.45%+58.02%+16.29%-18.02%-29.83%-11.91%
32ABVEAbove Food Ingredients
0.814+0.170+26.40%3.54M2.76M23.20M5.27M28.50M6.48M+56.54%+71.73%+40.32%+12.12%-91.45%-92.21%-92.31%
33WLGSWang & Lee Group
5.330+1.110+26.30%178.14K894.64K80.45M16.49M15.09M3.09M+42.13%+26.90%+75.33%+818.49%+754.58%+803.39%+645.45%
34QUBTQuantum Computing
7.700+1.600+26.23%133.54M1.02B762.97M566.55M99.09M73.58M+222.18%+446.10%+501.56%+1090.66%+1008.71%+746.15%+743.28%
35FCELFuelCell Energy
10.440+2.160+26.09%3.12M31.55M212.72M212.17M20.38M20.32M+28.73%+56.29%-5.15%-14.03%-63.90%-71.24%-78.25%
36SRRKScholar Rock
37.720+7.800+26.07%6.59M257.60M3.53B2.66B93.61M70.39M+42.99%+34.00%+23.96%+305.59%+283.72%+224.33%+100.64%
37PPBTPurple Biotech
2.740+0.550+25.11%64.56K164.92K4.29M3.66M1.57M1.34M+7.45%+6.20%-10.75%-71.98%-77.36%-86.16%-82.44%
38TNYATenaya Therapeutics
2.960+0.580+24.37%7.45M20.76M234.49M163.29M79.22M55.17M+43.69%+15.18%+42.31%+10.45%-19.57%+55.79%-8.64%
39FEBOFenbo Holdings
2.420+0.470+24.10%24.47K55.04K26.77M4.99M11.06M2.06M+27.37%-27.48%-36.81%-61.09%-77.19%-51.60%-52.17%
40RELIReliance Global Group
1.600+0.310+24.03%727.47K1.06M2.74M2.60M1.71M1.63M+17.65%-16.67%-33.33%-42.86%-62.80%-90.59%-82.47%
41ACHRArcher Aviation
7.480+1.440+23.84%79.40M594.34M3.18B2.15B425.27M287.41M+69.61%+65.85%+119.35%+120.00%+116.81%+25.71%+21.82%
42HIMSHims & Hers Health
31.350+6.020+23.77%49.31M1.47B6.85B5.88B218.48M187.48M+49.36%+12.45%+35.83%+112.83%+44.14%+273.21%+252.25%
43ZJKZJK Industrial
6.460+1.240+23.75%41.70K252.58K396.52M8.92M61.38M1.38M+32.38%+34.58%+43.88%+29.20%+29.20%+29.20%+29.20%
44AQMSAqua Metals
2.6600+0.5000+23.15%419.47K1.06M18.97M18.13M7.13M6.82M+68.35%+23.72%-18.90%-39.68%-65.00%-85.29%-82.50%
45PASGPassage Bio
0.621+0.116+22.97%986.63K561.68K38.36M28.28M61.77M45.54M+31.85%-4.49%-6.56%-11.36%-50.71%-14.63%-38.51%
46CABACabaletta Bio
2.290+0.420+22.46%4.84M10.65M111.93M95.19M48.88M41.57M-15.19%-48.65%-44.15%-59.33%-79.50%-83.27%-89.91%
47DPRODraganfly
3.0700+0.5600+22.31%538.17K1.61M16.66M16.52M5.43M5.38M+22.31%+34.65%+11.64%+13.81%-54.54%-77.25%-74.39%
48INUVInuvo
0.2963+0.0540+22.29%5.73M1.66M41.63M33.98M140.50M114.70M+44.40%+30.87%+19.28%+3.06%+10.56%-7.20%-30.28%
49FOXXFoxx Development Holdings
6.250+1.130+22.07%60.05K365.40K45.50M9.05M7.28M1.45M-13.31%-13.91%-24.52%-42.02%-44.69%-42.97%-43.49%
50ATGLAlpha Technology
17.325+3.125+22.01%126.88K1.96M285.21M94.90M16.46M5.48M+29.29%+72.22%+60.86%+717.22%+464.33%+8.69%+36.42%