No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FCUVFocus Universal0.959+0.614+177.57%260.93M188.96M70.94M35.38M73.97M36.89M+261.89%+332.96%+242.62%+345.22%+247.59%-35.20%+174.00%
2NITON2OFF2.640+1.570+146.73%358.29M915.11M46.62M45.00M17.66M17.04M+904.95%+1489.40%+1037.93%+990.01%+448.06%+29.41%+964.52%
3CRNCCerence19.330+11.400+143.76%161.80M2.55B830.97M800.93M42.99M41.43M+121.67%+151.04%+168.47%+415.47%+521.54%+1.15%+146.24%
4KITTNauticus Robotics3.800+2.210+138.99%104.80M331.47M24.35M13.70M6.41M3.60M+113.48%+316.21%+236.28%+201.59%-18.68%-78.50%+145.16%
5ACONAclarion0.2984+0.1564+110.14%305.79M87.38M3.11M3.05M10.44M10.22M+110.29%+165.01%+66.05%+68.87%+2.05%-90.25%+107.22%
6TGLTreasure Global0.390+0.201+105.80%337.50M203.84M11.55M8.64M29.61M22.16M+74.11%+122.10%+70.31%-52.44%-81.78%-94.18%+120.34%
7PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-10.290+0.136+88.31%16.03M6.08M612.00M110.94M2.11B382.54M+100.55%+93.33%+97.28%+7.41%+93.33%+22.05%+110.14%
8MBOTMicrobot Medical2.140+1.000+87.72%25.65M51.20M36.24M35.72M16.93M16.69M+114.00%+120.01%+116.16%+109.80%+95.43%+55.07%+91.07%
9MFImF International Ltd1.280+0.552+75.87%79.20M108.90M16.96M4.53M13.25M3.54M+91.10%+77.80%+81.23%+31.95%+36.90%-71.56%+90.62%
10RRRichtech Robotics4.090+1.680+69.71%66.96M233.33M390.22M160.61M95.41M39.27M+53.18%+229.84%+409.72%+554.61%+258.77%-36.88%+51.48%
11SCPXScorpius Holdings0.551+0.205+59.48%92.74M58.77M2.68M2.31M4.87M4.19M+69.45%+86.74%+11.03%-26.57%-90.17%-99.18%+66.88%
12SYPRSypris Solutions2.650+0.980+58.68%3.31M9.11M61.01M31.48M23.02M11.88M+30.54%+17.78%+76.67%+66.67%+43.22%+28.64%+48.88%
13STEMStem Inc1.220+0.445+57.32%80.15M81.65M198.56M190.18M162.75M155.89M+195.83%+258.61%+203.48%+196.26%-14.69%-65.24%+102.32%
14CHEKCheck-Cap1.7700+0.6150+53.25%16.00M26.46M10.35M7.82M5.85M4.42M+48.74%+195.00%+114.55%+22.07%-12.81%-13.66%+78.81%
15MKZRMackenzie Realty Capital2.745+0.935+51.66%153.85K375.16K36.99M36.92M13.48M13.45M-33.82%-43.27%-14.47%-20.58%-2.50%-38.87%-13.13%
16KUKEKuke Music0.6500+0.2121+48.44%3.92M2.28M30.95M20.63M47.62M31.74M+85.71%+75.68%+81.77%-14.36%-48.00%-38.37%+64.60%
17EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2X Shares31.470+9.297+41.93%67.51K1.93M7.08M7.08M224.95K224.95K+26.04%+50.05%+54.89%+49.07%+38.88%-14.64%+45.29%
18YCBDcbdMD0.5775+0.1635+39.49%10.52M5.62M3.20M2.92M5.54M5.05M+59.97%+45.10%+21.84%+25.60%-2.71%-22.23%+54.00%
19SBEVSplash Beverage0.240+0.063+35.48%20.84M5.74M14.85M12.46M61.91M51.96M+38.45%+58.81%+23.86%-17.02%-26.60%-52.99%+48.94%
20GFAIGuardforce AI1.9300+0.5000+34.97%6.77M12.63M22.90M19.28M11.87M9.99M+12.87%+75.45%+50.78%+69.30%-22.18%-37.13%+34.97%
21WCTWellchange1.390+0.360+34.95%472.26K550.61K29.56M1.76M21.27M1.27M+15.83%+28.70%-7.33%-73.17%-65.25%-65.25%+44.78%
22HCTIHealthcare Triangle1.2000+0.3100+34.83%10.14M13.07M6.80M3.58M5.67M2.99M+58.94%+40.04%+73.04%+145.45%+142.72%-58.62%+21.65%
23SPRCSciSparc0.5279+0.1353+34.46%5.50M2.70M5.72M5.72M10.83M10.83M+5.58%+152.58%+129.92%+141.38%-35.62%-89.07%+46.64%
24RIOXDefiance Daily Target 2X Long Riot ETF27.216+6.736+32.89%10.95K273.97K0.000.000.000.00+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
25CLROClearOne1.3100+0.3130+31.39%4.82M6.15M31.40M17.45M23.97M13.32M+122.03%+138.18%+148.81%+123.55%+89.97%+92.05%+67.52%
26PRSOPeraso1.3900+0.3300+31.13%1.33M1.82M5.38M4.78M3.87M3.44M+16.81%+42.95%+51.52%-17.26%-11.79%-79.03%+19.83%
27POAIPredictive Oncology1.2000+0.2800+30.43%3.95M4.92M8.00M7.87M6.67M6.56M+39.70%+64.38%+61.74%+86.02%+8.11%-61.41%+46.34%
28SOWGSow Good3.620+0.840+30.22%808.81K2.86M37.09M13.43M10.25M3.71M+54.04%+60.89%+14.20%-64.30%-84.00%-58.86%+77.45%
29SFHGSamfine Creation Holdings1.880+0.430+29.66%4.11M7.16M38.16M4.32M20.30M2.30M+116.09%+203.23%-88.74%-53.00%-53.00%-53.00%+55.37%
30LTBRLightbridge6.595+1.495+29.31%2.58M15.84M103.98M89.05M15.77M13.50M+16.93%+46.88%+13.32%+116.94%+68.67%+104.18%+39.43%
31SERVServe Robotics19.030+4.270+28.93%20.02M359.77M842.99M480.92M44.30M25.27M+7.88%+34.58%+119.24%+97.00%+727.39%-99.18%+40.96%
32ARBEArbe Robotics2.630+0.590+28.92%8.14M20.80M224.09M82.64M85.21M31.42M+46.11%+61.35%+56.55%+30.85%+19.00%+26.44%+41.40%
33HEPAHepion Pharmaceuticals0.6370+0.1424+28.79%478.25K298.29K4.43M4.43M6.96M6.95M+28.69%+13.75%+1.43%+2.29%-37.55%-76.84%+35.50%
34SPPLSimpple1.390+0.310+28.70%8.61M11.68M22.55M6.75M16.23M4.85M+33.65%+69.51%+45.98%+256.41%+197.64%-74.73%+39.00%
35ATOMAtomera16.550+3.610+27.90%2.18M34.06M476.28M453.93M28.78M27.43M+31.56%+93.79%+161.45%+491.07%+301.70%+170.87%+42.67%
36CUECue Biopharma1.390+0.300+27.52%1.51M2.11M88.06M87.33M63.35M62.83M+28.70%+29.91%+34.95%+13.01%+49.46%-46.95%+27.52%
37SPGCSacks Parente Golf0.567+0.122+27.47%4.50M2.40M5.05M4.41M8.92M7.78M+57.39%+88.87%-64.92%-84.04%-88.89%-91.70%+35.23%
38SYNXSilynxcom4.980+1.062+27.12%768.02K3.97M26.33M5.44M5.29M1.09M+47.66%+52.76%+82.42%+58.60%+71.13%+24.50%+37.57%
39BPTBP Prudhoe Bay Royalty Trust0.706+0.150+26.98%566.40K374.34K15.11M15.11M21.40M21.40M+10.49%+9.46%-9.72%-42.13%-70.34%-75.23%+29.78%
40OMHOhmyhome0.510+0.106+26.24%1.14M530.29K11.63M5.92M22.80M11.61M+33.72%+24.60%+30.94%+12.33%-9.83%-66.45%+27.47%
41VIRXViracta Therapeutics0.223+0.046+26.06%10.92M2.19M8.86M6.40M39.74M28.69M-5.91%+7.99%+22.33%-5.19%-58.00%-62.83%+38.60%
42MSTXDefiance Daily Target 2X Long MSTR ETF47.480+9.750+25.84%15.46M678.37M1.18B1.18B24.87M24.87M-5.02%-14.14%-38.92%+81.15%+215.89%+215.89%+34.96%
43MSTUT-Rex 2X Long MSTR Daily Target ETF10.200+2.060+25.31%48.77M458.44M1.58B1.58B154.83M154.83M-5.47%-13.85%-38.92%+99.14%+309.97%+309.97%+34.21%
44OKLOOklo Inc27.250+5.400+24.71%23.88M612.81M3.73B1.99B136.80M73.11M+13.35%+48.26%+33.97%+172.50%+212.50%+155.63%+28.36%
45IRBTiRobot9.910+1.960+24.65%2.97M28.07M302.84M297.93M30.56M30.06M+22.88%+27.54%+17.28%+21.15%-7.21%-73.59%+27.87%
46RIVNRivian Automotive16.490+3.240+24.45%124.58M1.97B16.83B12.06B1.02B731.65M+17.45%+26.26%+37.88%+57.50%-5.77%-13.57%+23.98%
47ONCOOnconetix0.810+0.159+24.36%29.90M30.37M6.72M2.83M8.29M3.49M+131.34%+111.96%+25.15%-84.12%-86.23%-88.98%+28.52%
48CUTRCutera0.484+0.094+24.10%2.30M1.07M9.77M9.13M20.19M18.86M+51.77%+32.31%+12.58%-30.31%-68.57%-84.03%+37.15%
49BNGOBionano Genomics0.3167+0.0614+24.05%86.21M28.04M32.30M32.23M101.99M101.77M+46.62%+50.81%+32.57%-24.74%-49.49%-80.92%+9.81%
50NKLANikola1.6000+0.3100+24.03%41.31M61.00M135.15M132.82M84.47M83.01M+40.35%+28.00%-9.09%-64.44%-83.42%-93.09%+34.45%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FCUVFocus Universal
0.959+0.614+177.57%260.93M188.96M70.94M35.38M73.97M36.89M+261.89%+332.96%+242.62%+345.22%+247.59%-35.20%+174.00%
1PRSOPeraso
1.3900+0.3300+31.13%1.33M1.82M5.38M4.78M3.87M3.44M+16.81%+42.95%+51.52%-17.26%-11.79%-79.03%+19.83%
2NITON2OFF
2.640+1.570+146.73%358.29M915.11M46.62M45.00M17.66M17.04M+904.95%+1489.40%+1037.93%+990.01%+448.06%+29.41%+964.52%
3CRNCCerence
19.330+11.400+143.76%161.80M2.55B830.97M800.93M42.99M41.43M+121.67%+151.04%+168.47%+415.47%+521.54%+1.15%+146.24%
4KITTNauticus Robotics
3.800+2.210+138.99%104.80M331.47M24.35M13.70M6.41M3.60M+113.48%+316.21%+236.28%+201.59%-18.68%-78.50%+145.16%
5ACONAclarion
0.2984+0.1564+110.14%305.79M87.38M3.11M3.05M10.44M10.22M+110.29%+165.01%+66.05%+68.87%+2.05%-90.25%+107.22%
6TGLTreasure Global
0.390+0.201+105.80%337.50M203.84M11.55M8.64M29.61M22.16M+74.11%+122.10%+70.31%-52.44%-81.78%-94.18%+120.34%
7PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.290+0.136+88.31%16.03M6.08M612.00M110.94M2.11B382.54M+100.55%+93.33%+97.28%+7.41%+93.33%+22.05%+110.14%
8MBOTMicrobot Medical
2.140+1.000+87.72%25.65M51.20M36.24M35.72M16.93M16.69M+114.00%+120.01%+116.16%+109.80%+95.43%+55.07%+91.07%
9MFImF International Ltd
1.280+0.552+75.87%79.20M108.90M16.96M4.53M13.25M3.54M+91.10%+77.80%+81.23%+31.95%+36.90%-71.56%+90.62%
10RRRichtech Robotics
4.090+1.680+69.71%66.96M233.33M390.22M160.61M95.41M39.27M+53.18%+229.84%+409.72%+554.61%+258.77%-36.88%+51.48%
11SCPXScorpius Holdings
0.551+0.205+59.48%92.74M58.77M2.68M2.31M4.87M4.19M+69.45%+86.74%+11.03%-26.57%-90.17%-99.18%+66.88%
12SYPRSypris Solutions
2.650+0.980+58.68%3.31M9.11M61.01M31.48M23.02M11.88M+30.54%+17.78%+76.67%+66.67%+43.22%+28.64%+48.88%
13STEMStem Inc
1.220+0.445+57.32%80.15M81.65M198.56M190.18M162.75M155.89M+195.83%+258.61%+203.48%+196.26%-14.69%-65.24%+102.32%
14CHEKCheck-Cap
1.7700+0.6150+53.25%16.00M26.46M10.35M7.82M5.85M4.42M+48.74%+195.00%+114.55%+22.07%-12.81%-13.66%+78.81%
15MKZRMackenzie Realty Capital
2.745+0.935+51.66%153.85K375.16K36.99M36.92M13.48M13.45M-33.82%-43.27%-14.47%-20.58%-2.50%-38.87%-13.13%
16KUKEKuke Music
0.6500+0.2121+48.44%3.92M2.28M30.95M20.63M47.62M31.74M+85.71%+75.68%+81.77%-14.36%-48.00%-38.37%+64.60%
17EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2X Shares
31.470+9.297+41.93%67.51K1.93M7.08M7.08M224.95K224.95K+26.04%+50.05%+54.89%+49.07%+38.88%-14.64%+45.29%
18YCBDcbdMD
0.5775+0.1635+39.49%10.52M5.62M3.20M2.92M5.54M5.05M+59.97%+45.10%+21.84%+25.60%-2.71%-22.23%+54.00%
19SBEVSplash Beverage
0.240+0.063+35.48%20.84M5.74M14.85M12.46M61.91M51.96M+38.45%+58.81%+23.86%-17.02%-26.60%-52.99%+48.94%
20GFAIGuardforce AI
1.9300+0.5000+34.97%6.77M12.63M22.90M19.28M11.87M9.99M+12.87%+75.45%+50.78%+69.30%-22.18%-37.13%+34.97%
21WCTWellchange
1.390+0.360+34.95%472.26K550.61K29.56M1.76M21.27M1.27M+15.83%+28.70%-7.33%-73.17%-65.25%-65.25%+44.78%
22HCTIHealthcare Triangle
1.2000+0.3100+34.83%10.14M13.07M6.80M3.58M5.67M2.99M+58.94%+40.04%+73.04%+145.45%+142.72%-58.62%+21.65%
23SPRCSciSparc
0.5279+0.1353+34.46%5.50M2.70M5.72M5.72M10.83M10.83M+5.58%+152.58%+129.92%+141.38%-35.62%-89.07%+46.64%
24RIOXDefiance Daily Target 2X Long Riot ETF
27.216+6.736+32.89%10.95K273.97K0.000.000.000.00+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
25CLROClearOne
1.3100+0.3130+31.39%4.82M6.15M31.40M17.45M23.97M13.32M+122.03%+138.18%+148.81%+123.55%+89.97%+92.05%+67.52%
26PRSOPeraso
1.3900+0.3300+31.13%1.33M1.82M5.38M4.78M3.87M3.44M+16.81%+42.95%+51.52%-17.26%-11.79%-79.03%+19.83%
27POAIPredictive Oncology
1.2000+0.2800+30.43%3.95M4.92M8.00M7.87M6.67M6.56M+39.70%+64.38%+61.74%+86.02%+8.11%-61.41%+46.34%
28SOWGSow Good
3.620+0.840+30.22%808.81K2.86M37.09M13.43M10.25M3.71M+54.04%+60.89%+14.20%-64.30%-84.00%-58.86%+77.45%
29SFHGSamfine Creation Holdings
1.880+0.430+29.66%4.11M7.16M38.16M4.32M20.30M2.30M+116.09%+203.23%-88.74%-53.00%-53.00%-53.00%+55.37%
30LTBRLightbridge
6.595+1.495+29.31%2.58M15.84M103.98M89.05M15.77M13.50M+16.93%+46.88%+13.32%+116.94%+68.67%+104.18%+39.43%
31SERVServe Robotics
19.030+4.270+28.93%20.02M359.77M842.99M480.92M44.30M25.27M+7.88%+34.58%+119.24%+97.00%+727.39%-99.18%+40.96%
32ARBEArbe Robotics
2.630+0.590+28.92%8.14M20.80M224.09M82.64M85.21M31.42M+46.11%+61.35%+56.55%+30.85%+19.00%+26.44%+41.40%
33HEPAHepion Pharmaceuticals
0.6370+0.1424+28.79%478.25K298.29K4.43M4.43M6.96M6.95M+28.69%+13.75%+1.43%+2.29%-37.55%-76.84%+35.50%
34SPPLSimpple
1.390+0.310+28.70%8.61M11.68M22.55M6.75M16.23M4.85M+33.65%+69.51%+45.98%+256.41%+197.64%-74.73%+39.00%
35ATOMAtomera
16.550+3.610+27.90%2.18M34.06M476.28M453.93M28.78M27.43M+31.56%+93.79%+161.45%+491.07%+301.70%+170.87%+42.67%
36CUECue Biopharma
1.390+0.300+27.52%1.51M2.11M88.06M87.33M63.35M62.83M+28.70%+29.91%+34.95%+13.01%+49.46%-46.95%+27.52%
37SPGCSacks Parente Golf
0.567+0.122+27.47%4.50M2.40M5.05M4.41M8.92M7.78M+57.39%+88.87%-64.92%-84.04%-88.89%-91.70%+35.23%
38SYNXSilynxcom
4.980+1.062+27.12%768.02K3.97M26.33M5.44M5.29M1.09M+47.66%+52.76%+82.42%+58.60%+71.13%+24.50%+37.57%
39BPTBP Prudhoe Bay Royalty Trust
0.706+0.150+26.98%566.40K374.34K15.11M15.11M21.40M21.40M+10.49%+9.46%-9.72%-42.13%-70.34%-75.23%+29.78%
40OMHOhmyhome
0.510+0.106+26.24%1.14M530.29K11.63M5.92M22.80M11.61M+33.72%+24.60%+30.94%+12.33%-9.83%-66.45%+27.47%
41VIRXViracta Therapeutics
0.223+0.046+26.06%10.92M2.19M8.86M6.40M39.74M28.69M-5.91%+7.99%+22.33%-5.19%-58.00%-62.83%+38.60%
42MSTXDefiance Daily Target 2X Long MSTR ETF
47.480+9.750+25.84%15.46M678.37M1.18B1.18B24.87M24.87M-5.02%-14.14%-38.92%+81.15%+215.89%+215.89%+34.96%
43MSTUT-Rex 2X Long MSTR Daily Target ETF
10.200+2.060+25.31%48.77M458.44M1.58B1.58B154.83M154.83M-5.47%-13.85%-38.92%+99.14%+309.97%+309.97%+34.21%
44OKLOOklo Inc
27.250+5.400+24.71%23.88M612.81M3.73B1.99B136.80M73.11M+13.35%+48.26%+33.97%+172.50%+212.50%+155.63%+28.36%
45IRBTiRobot
9.910+1.960+24.65%2.97M28.07M302.84M297.93M30.56M30.06M+22.88%+27.54%+17.28%+21.15%-7.21%-73.59%+27.87%
46RIVNRivian Automotive
16.490+3.240+24.45%124.58M1.97B16.83B12.06B1.02B731.65M+17.45%+26.26%+37.88%+57.50%-5.77%-13.57%+23.98%
47ONCOOnconetix
0.810+0.159+24.36%29.90M30.37M6.72M2.83M8.29M3.49M+131.34%+111.96%+25.15%-84.12%-86.23%-88.98%+28.52%
48CUTRCutera
0.484+0.094+24.10%2.30M1.07M9.77M9.13M20.19M18.86M+51.77%+32.31%+12.58%-30.31%-68.57%-84.03%+37.15%
49BNGOBionano Genomics
0.3167+0.0614+24.05%86.21M28.04M32.30M32.23M101.99M101.77M+46.62%+50.81%+32.57%-24.74%-49.49%-80.92%+9.81%
50NKLANikola
1.6000+0.3100+24.03%41.31M61.00M135.15M132.82M84.47M83.01M+40.35%+28.00%-9.09%-64.44%-83.42%-93.09%+34.45%