No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TNONTenon Medical3.990+3.012+307.93%174.30M836.76M12.51M12.43M3.14M3.11M+250.00%+164.24%+204.35%+124.16%-5.90%-49.37%+112.23%
2MULNMullen Automotive0.6207+0.3649+142.65%158.17M74.29M2.28M2.18M3.67M3.52M+35.52%-42.53%-73.70%-99.03%-99.67%-100.00%-99.14%
3DATSDatChat5.0598+2.8998+134.25%66.23M285.53M21.30M19.91M4.21M3.93M+111.71%+142.10%+106.52%+194.17%+289.22%+246.56%+184.26%
4DMDesktop Metal4.290+2.020+88.97%28.48M120.96M143.02M92.89M33.34M21.65M+55.99%+119.98%+94.10%+72.28%-8.14%-45.53%+83.32%
5POAIPredictive Oncology2.0400+0.9250+82.96%89.38M170.80M14.71M14.49M7.21M7.10M+77.39%+90.65%+54.55%+173.46%+158.88%-21.84%+148.78%
6ATNMActinium2.102+0.612+41.09%1.38M2.73M65.58M65.25M31.20M31.04M+76.66%+82.80%+82.80%+72.31%+11.82%-75.75%+66.84%
7RAYRaytech Holding1.720+0.420+32.31%541.47K882.53K30.29M5.53M17.61M3.21M+48.28%+1.78%+59.26%+57.80%-14.81%-57.00%+32.31%
8MKFGMarkforged4.253+0.973+29.67%1.23M5.21M87.71M48.13M20.62M11.32M+54.10%+87.37%+56.37%+36.32%-10.83%-45.65%+35.45%
9HTCOHigh-Trend International1.202+0.262+27.84%567.41K698.29K145.33M54.80M120.94M45.60M-28.47%-14.77%-50.95%-52.50%+145.29%+95.62%-63.91%
10PSTVPlus Therapeutics1.4438+0.3038+26.65%6.10M8.38M8.51M8.30M5.90M5.75M+158.70%+0.97%+33.69%+33.69%-1.11%-24.80%+25.55%
11SYTASiyata Mobile2.8940+0.5740+24.74%6.43M20.53M2.71M2.71M937.73K937.73K+39.13%+33.36%-17.31%-44.11%-68.54%-99.46%-52.40%
12IOBTIO Biotech1.230+0.230+23.01%481.77K556.90K81.04M38.64M65.88M31.42M+36.59%+39.47%+25.32%+35.18%+17.15%-28.90%+33.71%
13FBRXForte Biosciences7.510+1.190+18.83%5.98K44.42K48.01M25.42M6.39M3.39M+36.55%+31.52%-19.94%-61.88%+34.35%-57.69%-66.93%
14PRPHProPhase Labs0.506+0.077+17.89%1.23M606.21K15.30M13.61M30.23M26.89M+29.44%+37.15%+3.71%-19.67%-79.09%-91.84%-33.15%
15DJTUT-REX 2X Long DJT Daily Target ETF22.350+2.960+15.27%15.06K339.62K670.49K670.49K30.00K30.00K+24.86%+29.71%+1.36%+1.36%+1.36%+1.36%+1.36%
16CASICASI Pharmaceuticals2.4366+0.3166+14.93%19.66K45.25K37.75M19.12M15.49M7.85M+0.27%+10.25%+4.58%-13.60%-60.44%-18.51%-13.90%
17BCLIBrainstorm Cell Therapeutics1.560+0.190+13.86%3.85K5.76K8.90M6.91M5.70M4.43M+0.64%-4.88%-3.11%-30.05%-54.84%-84.12%-31.28%
18ZYBTZhengye Biotechnology6.600+0.800+13.79%338.20K2.11M312.78M11.39M47.39M1.73M+41.94%+50.27%+53.49%+65.00%+65.00%+65.00%+65.00%
19CGTLCreative Global Technology3.470+0.410+13.40%1.88K6.29K74.39M4.99M21.44M1.44M-0.86%+5.79%-16.99%-58.64%-13.25%-13.25%-56.57%
20TOIThe Oncology Institute1.4049+0.1649+13.30%420.39K567.32K106.15M69.70M75.56M49.61M+69.74%+122.65%+75.85%+528.87%+329.76%-9.94%+354.66%
21BONBon Natural Life0.1685+0.0194+13.01%98.37M15.60M2.11M1.84M12.50M10.90M-63.86%-81.70%-82.07%-89.47%-91.36%-95.91%-90.48%
22IMUXImmunic1.319+0.149+12.75%425.24K540.42K118.83M77.31M90.08M58.60M+16.74%+19.93%+14.71%+25.64%-20.05%+1.48%+31.92%
23AVTXAvalo Therapeutics8.6000+0.9700+12.71%108.10K965.18K91.78M32.39M10.67M3.77M+10.68%+7.63%+18.62%-2.38%-9.47%+77.69%+15.75%
24LNKSLinkers Industries0.813+0.089+12.24%314.79K244.42K10.92M3.56M13.44M4.39M+43.87%+38.47%+5.53%-91.53%-79.68%-79.68%-39.80%
25ALMSAlumis4.230+0.455+12.05%11.12M50.96M230.14M102.83M54.41M24.31M-5.58%-11.69%-12.79%-47.39%-60.39%-94.35%-46.18%
26GDHGGolden Heaven2.190+0.230+11.73%1.45M2.97M75.61M72.52M34.52M33.11M+95.54%+100.92%+112.62%+8.96%-19.49%-91.31%-5.19%
27KBSXFST Corp2.490+0.230+10.18%5.67M15.44M111.47M52.78M44.77M21.20M-54.64%-37.75%-63.38%-82.32%-78.35%-77.57%-74.14%
28ROLRHigh Roller Technologies3.250+0.300+10.17%19.21K60.99K27.22M4.06M8.38M1.25M+1.25%+7.62%-14.70%-33.54%-59.38%-59.38%-25.63%
29XWELXWELL Inc1.1508+0.1008+9.60%72.52K80.34K6.05M4.89M5.26M4.25M+15.08%+27.58%+6.56%-26.70%-33.48%-37.79%-23.79%
30GOROGold Resource0.5980+0.0518+9.48%783.97K447.78K66.42M66.33M111.08M110.92M+20.54%+7.77%+33.93%+174.44%+71.15%+65.74%+159.89%
31FRGEForge Global0.678+0.058+9.37%237.48K159.93K127.64M100.85M188.14M148.66M+9.53%+16.36%-24.46%-22.90%-48.21%-74.78%-27.12%
32YGMZMingZhu Logistics0.946+0.081+9.33%3.22K2.98K72.50M70.81M76.68M74.89M-1.81%+6.25%+40.51%-8.90%-35.68%-72.11%-4.20%
33CRWLGraniteShares 2x Long CRWD Daily ETF27.770+2.330+9.16%142.62K3.93M17.22M17.22M620.00K620.00K+14.28%+37.14%+0.54%+2.36%+12.25%+12.25%+17.52%
34INDPIndaptus Therapeutics0.720+0.060+9.02%1.29M940.06K10.39M5.82M14.43M8.09M-11.11%-14.29%-7.69%-20.81%-41.94%-70.97%-14.50%
35CIG.CEnergy Company of Minas Gerais-Common2.515+0.205+8.87%5.15K12.70K7.19B5.85B2.86B2.33B-4.74%-5.10%-5.45%+4.85%-3.07%+25.45%+8.40%
36QVCGAQVC Group0.228+0.018+8.76%899.92K198.31K91.04M74.42M398.58M325.84M+18.40%-1.55%-40.52%-33.93%-62.56%-79.79%-30.79%
37PHUNPhunware3.3300+0.2600+8.47%240.24K788.48K67.17M66.89M20.17M20.09M+17.25%+16.43%+4.06%-22.56%-2.63%-66.77%-35.96%
38BHILBenson Hill0.385+0.030+8.36%393.94K158.82K2.35M1.85M6.11M4.80M-49.34%-51.88%-55.47%-84.60%-94.65%-94.44%-80.46%
39GDXUMicroSectors Gold Miners 3X Leveraged ETN58.420+4.410+8.17%286.11K16.65M496.57M496.57M8.50M8.50M+3.23%+27.47%+38.73%+105.27%+24.88%+121.62%+114.94%
40DJTTrump Media & Technology22.710+1.700+8.09%6.83M158.54M5.00B2.20B220.07M96.80M+13.04%+16.04%-4.62%-36.55%+41.32%-54.53%-33.40%
41DGICBDonegal Group-B17.410+1.300+8.07%933.0015.71K620.47M297.96M35.64M17.11M+15.22%+10.19%+16.07%+15.20%+38.22%+38.00%+24.84%
42FBGLFBS Global1.230+0.090+7.89%770.84K982.78K16.61M2.77M13.50M2.25M+49.87%+41.64%+38.20%-72.67%-72.67%-72.67%-72.67%
43MKDWMKDWELL Tech0.380+0.027+7.62%1.17K431.707.06M5.19M18.59M13.67M-10.51%-25.51%-20.42%-60.59%-70.09%-96.42%-58.57%
44POETPOET Technologies4.460+0.310+7.47%651.48K2.90M340.85M337.33M76.42M75.64M+10.12%+28.90%+12.34%-22.57%+0.45%+232.83%-25.04%
45LXEOLexeo Therapeutics4.390+0.300+7.33%591.26K2.51M145.73M95.19M33.20M21.68M+48.31%+65.04%+30.07%-30.87%-51.44%-69.97%-33.28%
46FUFUBitFuFu4.785+0.325+7.29%76.47K364.13K780.47M79.46M163.11M16.61M+13.39%+8.75%-1.95%-11.39%+18.44%-11.39%-3.33%
47GATEMarblegate Acquisition Corp16.000+1.060+7.10%1.76K28.91K185.32M20.46M11.58M1.28M+46.19%+47.47%+46.92%+42.98%+48.70%+52.24%+45.67%
48MODDModular Medical1.178+0.078+7.05%132.92K160.89K47.88M36.69M40.67M31.16M+33.81%+39.93%+22.44%-10.80%-47.67%-40.53%-14.05%
49BEEMBeam Global2.350+0.150+6.82%46.97K106.31K34.72M33.69M14.77M14.34M+7.80%+10.33%+3.52%-16.96%-52.14%-65.03%-25.87%
50OPTTOcean Power Technologies0.5621+0.0351+6.66%1.92M1.04M95.59M92.49M170.05M164.54M+11.75%+17.08%-10.93%+71.01%+260.78%+118.63%-44.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TNONTenon Medical
3.990+3.012+307.93%174.30M836.76M12.51M12.43M3.14M3.11M+250.00%+164.24%+204.35%+124.16%-5.90%-49.37%+112.23%
1ATNMActinium
2.102+0.612+41.09%1.38M2.73M65.58M65.25M31.20M31.04M+76.66%+82.80%+82.80%+72.31%+11.82%-75.75%+66.84%
2MULNMullen Automotive
0.6207+0.3649+142.65%158.17M74.29M2.28M2.18M3.67M3.52M+35.52%-42.53%-73.70%-99.03%-99.67%-100.00%-99.14%
3DATSDatChat
5.0598+2.8998+134.25%66.23M285.53M21.30M19.91M4.21M3.93M+111.71%+142.10%+106.52%+194.17%+289.22%+246.56%+184.26%
4DMDesktop Metal
4.290+2.020+88.97%28.48M120.96M143.02M92.89M33.34M21.65M+55.99%+119.98%+94.10%+72.28%-8.14%-45.53%+83.32%
5POAIPredictive Oncology
2.0400+0.9250+82.96%89.38M170.80M14.71M14.49M7.21M7.10M+77.39%+90.65%+54.55%+173.46%+158.88%-21.84%+148.78%
6ATNMActinium
2.102+0.612+41.09%1.38M2.73M65.58M65.25M31.20M31.04M+76.66%+82.80%+82.80%+72.31%+11.82%-75.75%+66.84%
7RAYRaytech Holding
1.720+0.420+32.31%541.47K882.53K30.29M5.53M17.61M3.21M+48.28%+1.78%+59.26%+57.80%-14.81%-57.00%+32.31%
8MKFGMarkforged
4.253+0.973+29.67%1.23M5.21M87.71M48.13M20.62M11.32M+54.10%+87.37%+56.37%+36.32%-10.83%-45.65%+35.45%
9HTCOHigh-Trend International
1.202+0.262+27.84%567.41K698.29K145.33M54.80M120.94M45.60M-28.47%-14.77%-50.95%-52.50%+145.29%+95.62%-63.91%
10PSTVPlus Therapeutics
1.4438+0.3038+26.65%6.10M8.38M8.51M8.30M5.90M5.75M+158.70%+0.97%+33.69%+33.69%-1.11%-24.80%+25.55%
11SYTASiyata Mobile
2.8940+0.5740+24.74%6.43M20.53M2.71M2.71M937.73K937.73K+39.13%+33.36%-17.31%-44.11%-68.54%-99.46%-52.40%
12IOBTIO Biotech
1.230+0.230+23.01%481.77K556.90K81.04M38.64M65.88M31.42M+36.59%+39.47%+25.32%+35.18%+17.15%-28.90%+33.71%
13FBRXForte Biosciences
7.510+1.190+18.83%5.98K44.42K48.01M25.42M6.39M3.39M+36.55%+31.52%-19.94%-61.88%+34.35%-57.69%-66.93%
14PRPHProPhase Labs
0.506+0.077+17.89%1.23M606.21K15.30M13.61M30.23M26.89M+29.44%+37.15%+3.71%-19.67%-79.09%-91.84%-33.15%
15DJTUT-REX 2X Long DJT Daily Target ETF
22.350+2.960+15.27%15.06K339.62K670.49K670.49K30.00K30.00K+24.86%+29.71%+1.36%+1.36%+1.36%+1.36%+1.36%
16CASICASI Pharmaceuticals
2.4366+0.3166+14.93%19.66K45.25K37.75M19.12M15.49M7.85M+0.27%+10.25%+4.58%-13.60%-60.44%-18.51%-13.90%
17BCLIBrainstorm Cell Therapeutics
1.560+0.190+13.86%3.85K5.76K8.90M6.91M5.70M4.43M+0.64%-4.88%-3.11%-30.05%-54.84%-84.12%-31.28%
18ZYBTZhengye Biotechnology
6.600+0.800+13.79%338.20K2.11M312.78M11.39M47.39M1.73M+41.94%+50.27%+53.49%+65.00%+65.00%+65.00%+65.00%
19CGTLCreative Global Technology
3.470+0.410+13.40%1.88K6.29K74.39M4.99M21.44M1.44M-0.86%+5.79%-16.99%-58.64%-13.25%-13.25%-56.57%
20TOIThe Oncology Institute
1.4049+0.1649+13.30%420.39K567.32K106.15M69.70M75.56M49.61M+69.74%+122.65%+75.85%+528.87%+329.76%-9.94%+354.66%
21BONBon Natural Life
0.1685+0.0194+13.01%98.37M15.60M2.11M1.84M12.50M10.90M-63.86%-81.70%-82.07%-89.47%-91.36%-95.91%-90.48%
22IMUXImmunic
1.319+0.149+12.75%425.24K540.42K118.83M77.31M90.08M58.60M+16.74%+19.93%+14.71%+25.64%-20.05%+1.48%+31.92%
23AVTXAvalo Therapeutics
8.6000+0.9700+12.71%108.10K965.18K91.78M32.39M10.67M3.77M+10.68%+7.63%+18.62%-2.38%-9.47%+77.69%+15.75%
24LNKSLinkers Industries
0.813+0.089+12.24%314.79K244.42K10.92M3.56M13.44M4.39M+43.87%+38.47%+5.53%-91.53%-79.68%-79.68%-39.80%
25ALMSAlumis
4.230+0.455+12.05%11.12M50.96M230.14M102.83M54.41M24.31M-5.58%-11.69%-12.79%-47.39%-60.39%-94.35%-46.18%
26GDHGGolden Heaven
2.190+0.230+11.73%1.45M2.97M75.61M72.52M34.52M33.11M+95.54%+100.92%+112.62%+8.96%-19.49%-91.31%-5.19%
27KBSXFST Corp
2.490+0.230+10.18%5.67M15.44M111.47M52.78M44.77M21.20M-54.64%-37.75%-63.38%-82.32%-78.35%-77.57%-74.14%
28ROLRHigh Roller Technologies
3.250+0.300+10.17%19.21K60.99K27.22M4.06M8.38M1.25M+1.25%+7.62%-14.70%-33.54%-59.38%-59.38%-25.63%
29XWELXWELL Inc
1.1508+0.1008+9.60%72.52K80.34K6.05M4.89M5.26M4.25M+15.08%+27.58%+6.56%-26.70%-33.48%-37.79%-23.79%
30GOROGold Resource
0.5980+0.0518+9.48%783.97K447.78K66.42M66.33M111.08M110.92M+20.54%+7.77%+33.93%+174.44%+71.15%+65.74%+159.89%
31FRGEForge Global
0.678+0.058+9.37%237.48K159.93K127.64M100.85M188.14M148.66M+9.53%+16.36%-24.46%-22.90%-48.21%-74.78%-27.12%
32YGMZMingZhu Logistics
0.946+0.081+9.33%3.22K2.98K72.50M70.81M76.68M74.89M-1.81%+6.25%+40.51%-8.90%-35.68%-72.11%-4.20%
33CRWLGraniteShares 2x Long CRWD Daily ETF
27.770+2.330+9.16%142.62K3.93M17.22M17.22M620.00K620.00K+14.28%+37.14%+0.54%+2.36%+12.25%+12.25%+17.52%
34INDPIndaptus Therapeutics
0.720+0.060+9.02%1.29M940.06K10.39M5.82M14.43M8.09M-11.11%-14.29%-7.69%-20.81%-41.94%-70.97%-14.50%
35CIG.CEnergy Company of Minas Gerais-Common
2.515+0.205+8.87%5.15K12.70K7.19B5.85B2.86B2.33B-4.74%-5.10%-5.45%+4.85%-3.07%+25.45%+8.40%
36QVCGAQVC Group
0.228+0.018+8.76%899.92K198.31K91.04M74.42M398.58M325.84M+18.40%-1.55%-40.52%-33.93%-62.56%-79.79%-30.79%
37PHUNPhunware
3.3300+0.2600+8.47%240.24K788.48K67.17M66.89M20.17M20.09M+17.25%+16.43%+4.06%-22.56%-2.63%-66.77%-35.96%
38BHILBenson Hill
0.385+0.030+8.36%393.94K158.82K2.35M1.85M6.11M4.80M-49.34%-51.88%-55.47%-84.60%-94.65%-94.44%-80.46%
39GDXUMicroSectors Gold Miners 3X Leveraged ETN
58.420+4.410+8.17%286.11K16.65M496.57M496.57M8.50M8.50M+3.23%+27.47%+38.73%+105.27%+24.88%+121.62%+114.94%
40DJTTrump Media & Technology
22.710+1.700+8.09%6.83M158.54M5.00B2.20B220.07M96.80M+13.04%+16.04%-4.62%-36.55%+41.32%-54.53%-33.40%
41DGICBDonegal Group-B
17.410+1.300+8.07%933.0015.71K620.47M297.96M35.64M17.11M+15.22%+10.19%+16.07%+15.20%+38.22%+38.00%+24.84%
42FBGLFBS Global
1.230+0.090+7.89%770.84K982.78K16.61M2.77M13.50M2.25M+49.87%+41.64%+38.20%-72.67%-72.67%-72.67%-72.67%
43MKDWMKDWELL Tech
0.380+0.027+7.62%1.17K431.707.06M5.19M18.59M13.67M-10.51%-25.51%-20.42%-60.59%-70.09%-96.42%-58.57%
44POETPOET Technologies
4.460+0.310+7.47%651.48K2.90M340.85M337.33M76.42M75.64M+10.12%+28.90%+12.34%-22.57%+0.45%+232.83%-25.04%
45LXEOLexeo Therapeutics
4.390+0.300+7.33%591.26K2.51M145.73M95.19M33.20M21.68M+48.31%+65.04%+30.07%-30.87%-51.44%-69.97%-33.28%
46FUFUBitFuFu
4.785+0.325+7.29%76.47K364.13K780.47M79.46M163.11M16.61M+13.39%+8.75%-1.95%-11.39%+18.44%-11.39%-3.33%
47GATEMarblegate Acquisition Corp
16.000+1.060+7.10%1.76K28.91K185.32M20.46M11.58M1.28M+46.19%+47.47%+46.92%+42.98%+48.70%+52.24%+45.67%
48MODDModular Medical
1.178+0.078+7.05%132.92K160.89K47.88M36.69M40.67M31.16M+33.81%+39.93%+22.44%-10.80%-47.67%-40.53%-14.05%
49BEEMBeam Global
2.350+0.150+6.82%46.97K106.31K34.72M33.69M14.77M14.34M+7.80%+10.33%+3.52%-16.96%-52.14%-65.03%-25.87%
50OPTTOcean Power Technologies
0.5621+0.0351+6.66%1.92M1.04M95.59M92.49M170.05M164.54M+11.75%+17.08%-10.93%+71.01%+260.78%+118.63%-44.89%