No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TNONTenon Medical3.750+2.772+283.40%291.28M1.25B11.76M11.68M3.14M3.11M+228.95%+148.34%+186.04%+110.67%-11.56%-52.41%+99.47%
2DMDesktop Metal4.520+2.250+99.12%53.48M230.45M150.70M97.88M33.34M21.65M+64.36%+131.79%+104.52%+81.53%-3.21%-42.61%+93.16%
3GDHGGolden Heaven3.810+1.850+94.39%33.30M106.95M131.53M126.16M34.52M33.11M+240.18%+249.54%+269.90%+89.55%+40.07%-84.88%+64.94%
4DATSDatChat3.7800+1.6200+75.00%143.52M651.82M15.91M14.87M4.21M3.93M+58.16%+80.86%+54.29%+119.77%+190.77%+158.90%+112.36%
5POAIPredictive Oncology1.6900+0.5750+51.57%153.29M310.75M12.18M12.00M7.21M7.10M+46.96%+57.94%+28.03%+126.54%+114.47%-35.25%+106.10%
6RAYRaytech Holding1.940+0.640+49.23%15.18M29.80M34.17M6.23M17.61M3.21M+67.24%+14.79%+79.63%+77.98%-3.91%-51.50%+49.23%
7ZYBTZhengye Biotechnology8.200+2.400+41.38%2.35M18.09M388.61M14.15M47.39M1.73M+76.34%+86.70%+90.70%+105.00%+105.00%+105.00%+105.00%
8FBRXForte Biosciences8.510+2.190+34.65%225.02K1.86M54.41M28.81M6.39M3.39M+54.73%+49.04%-9.28%-56.80%+52.24%-52.06%-62.53%
9SAGSAG Holdings1.020+0.247+31.95%13.67M14.74M10.07M1.11M9.88M1.09M+62.16%+45.92%-62.64%-65.42%-87.25%-87.25%-63.83%
10MKFGMarkforged4.300+1.020+31.10%1.93M8.16M88.68M48.66M20.62M11.32M+55.80%+89.43%+58.09%+37.82%-9.85%-45.05%+36.94%
11AAMEAtlantic American1.780+0.410+29.93%44.54K68.30K36.31M7.22M20.40M4.06M+25.35%+22.76%+11.95%+19.87%+4.71%-35.40%+15.58%
12KBSXFST Corp2.860+0.600+26.55%6.78M18.26M128.03M60.63M44.77M21.20M-47.91%-28.50%-57.94%-79.69%-75.13%-74.23%-70.30%
13PSTVPlus Therapeutics1.4300+0.2900+25.44%20.17M28.54M8.43M8.22M5.90M5.75M+156.23%0.00%+32.41%+32.41%-2.05%-25.52%+24.35%
14FUFUBitFuFu5.500+1.040+23.32%1.04M5.56M897.09M91.34M163.11M16.61M+30.33%+25.00%+12.70%+1.85%+36.14%+1.85%+11.11%
15SFHGSamfine Creation Holdings0.870+0.163+23.07%3.73M2.96M17.66M2.00M20.30M2.30M+12.11%+34.46%+7.82%+16.01%-78.25%-78.25%-28.09%
16QVCGAQVC Group0.257+0.047+22.24%10.24M2.58M102.32M83.64M398.58M325.84M+33.07%+10.65%-33.15%-25.74%-57.92%-77.28%-22.21%
17SAIHSAIHEAT9.010+1.610+21.76%23.61K209.88K15.28M8.71M1.70M966.22K+59.47%+25.11%-4.66%-17.87%-20.96%-45.39%-21.99%
18ROLRHigh Roller Technologies3.570+0.620+21.02%214.49K754.24K29.90M4.46M8.38M1.25M+11.21%+18.21%-6.30%-26.99%-55.38%-55.38%-18.31%
19HITHealth in Tech0.770+0.130+20.31%2.86M2.10M42.05M1.77M54.61M2.30M+13.59%-89.68%-88.79%-86.00%-80.75%-80.75%-85.62%
20BHILBenson Hill0.423+0.068+19.17%1.58M641.05K2.59M2.03M6.11M4.80M-44.29%-47.08%-51.02%-83.06%-94.12%-93.89%-78.51%
21AQBAquaBounty0.6767+0.1053+18.43%11.60M7.67M2.62M2.09M3.87M3.09M+12.76%+12.75%+0.10%-6.80%-44.53%-67.15%+8.03%
22DJTUT-REX 2X Long DJT Daily Target ETF22.741+3.351+17.28%22.63K511.07K682.23K682.23K30.00K30.00K+27.05%+31.98%+3.13%+3.13%+3.13%+3.13%+3.13%
23MSPRMSP Recovery1.510+0.220+17.05%115.25K165.49K3.19M2.75M2.11M1.82M-1.95%-14.69%-34.91%-19.68%-59.73%-92.04%-33.48%
24IOBTIO Biotech1.170+0.170+17.00%2.16M2.64M77.08M36.76M65.88M31.42M+29.91%+32.65%+19.19%+28.57%+11.43%-32.37%+27.17%
25PRCHPorch Group7.960+1.100+16.03%5.45M41.99M955.71M792.63M120.06M99.58M+27.36%+42.02%+110.03%+40.64%+418.57%+109.47%+61.79%
26AENTAlliance Entertainment Holding4.400+0.590+15.49%154.51K646.94K224.21M51.51M50.96M11.71M+20.55%+32.93%+20.22%-41.33%+61.76%+140.44%-51.43%
27SESSES AI Corp0.675+0.088+14.99%107.13M71.46M246.18M182.49M364.66M270.32M+9.90%+52.81%-19.48%-4.92%+5.52%-57.00%-69.17%
28CELUCelularity2.1500+0.2800+14.97%322.20K678.16K51.19M24.41M23.81M11.35M+39.61%+60.45%+48.28%-5.70%-27.61%-59.20%+3.37%
29SISISHINECO1.0900+0.1367+14.34%1.13M1.05M18.73M18.50M17.18M16.97M+33.19%+37.63%+4.81%-52.19%-81.57%-93.83%-75.94%
30TPICTPI Composites0.987+0.122+14.04%1.54M1.46M46.99M32.86M47.61M33.29M-5.09%-4.17%-19.09%-46.93%-78.31%-63.58%-47.77%
31TLSATiziana Life Sciences1.2300+0.1500+13.89%593.22K686.73K127.70M79.30M103.82M64.47M-19.08%-10.22%+28.13%+78.26%+28.13%+171.52%+76.67%
32FRGEForge Global0.704+0.084+13.51%1.29M886.53K132.47M104.67M188.14M148.66M+13.67%+20.77%-21.60%-19.98%-46.25%-73.83%-24.36%
33EDBLEdible Garden2.890+0.340+13.33%37.05K103.59K3.51M3.00M1.22M1.04M+9.00%+48.97%-41.73%-67.62%-56.54%-98.07%-63.99%
34CNTXContext Therapeutics0.8650+0.1010+13.22%217.01K194.18K77.59M34.37M89.70M39.74M+8.81%+22.00%+6.20%-24.78%-55.87%-31.35%-17.62%
35XELBXcel Brands4.3500+0.5030+13.08%108.34K447.57K10.32M5.90M2.37M1.36M+60.93%+61.11%+25.80%+30.98%-41.84%-43.47%-15.53%
36VRARThe Glimpse1.400+0.160+12.90%526.37K715.32K29.46M16.37M21.04M11.69M+13.82%+6.06%-3.45%-59.06%+85.23%+16.67%-43.32%
37BETRBetter Home & Finance13.950+1.570+12.68%84.37K1.11M211.62M88.37M15.17M6.33M+21.30%+44.71%+27.98%+32.86%-21.67%-40.74%+56.39%
38BLNEBeeline Holdings1.880+0.210+12.57%2.41M4.49M11.43M11.27M6.08M5.99M-35.17%-71.56%-74.72%-76.50%-63.15%-81.75%-80.48%
39STFSStar Fashion Culture1.210+0.134+12.50%17.47M21.27M14.70M2.60M12.15M2.15M+27.10%+32.97%+30.81%-83.63%-69.75%-69.75%-82.91%
40OCGNOcugen0.7147+0.0773+12.13%6.03M4.13M208.70M205.39M292.01M287.37M+38.43%+30.75%+18.09%-0.49%-27.97%-60.95%-11.22%
41LESLLeslie's0.925+0.100+12.08%8.98M8.09M171.30M168.07M185.23M181.73M+9.79%+0.51%-26.60%-57.58%-70.73%-86.24%-58.53%
42AVTXAvalo Therapeutics8.5400+0.9100+11.93%300.39K2.69M91.14M32.16M10.67M3.77M+9.91%+6.88%+17.79%-3.06%-10.11%+76.45%+14.94%
43CTORCitius Oncology0.794+0.084+11.83%460.76K374.80K56.81M4.37M71.55M5.50M+39.03%+5.87%-33.28%-15.53%-42.88%-92.81%-30.96%
44PRPHProPhase Labs0.480+0.051+11.81%9.91M5.16M14.51M12.91M30.23M26.89M+22.76%+30.08%-1.64%-23.81%-80.17%-92.26%-36.60%
45CASICASI Pharmaceuticals2.3700+0.2500+11.79%39.54K90.36K36.72M18.59M15.49M7.85M-2.47%+7.24%+1.72%-15.96%-61.53%-20.74%-16.25%
46OCGOriental Culture1.5200+0.1588+11.67%29.48K45.02K28.23M26.08M18.57M17.16M+24.97%+16.03%+16.92%+22.64%+25.79%+2.70%+23.58%
47BOWNBowen Acquisition Corp7.400+0.770+11.61%32.60K221.36K23.05M3.79M3.11M511.74K+71.10%+89.74%+85.93%-32.27%-31.03%-29.02%-32.23%
48HMRHeidmar Maritime Holdings3.420+0.350+11.40%2.00M6.80M195.29M23.74M57.10M6.94M-1.16%+60.56%+12.87%-74.95%-96.15%-97.00%-79.79%
49OMOutset Medical11.670+1.180+11.25%128.67K1.43M13.77M13.77M1.18M1.18M+41.45%+34.11%-4.87%-31.15%+14.92%-62.14%-29.91%
50GVHGlobavend Holdings0.660+0.066+11.11%65.30K42.54K9.85M2.30M14.93M3.49M-1.14%-1.49%-5.35%+9.27%-19.50%-55.25%-1.48%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TNONTenon Medical
3.750+2.772+283.40%291.28M1.25B11.76M11.68M3.14M3.11M+228.95%+148.34%+186.04%+110.67%-11.56%-52.41%+99.47%
1OCGNOcugen
0.7147+0.0773+12.13%6.03M4.13M208.70M205.39M292.01M287.37M+38.43%+30.75%+18.09%-0.49%-27.97%-60.95%-11.22%
2DMDesktop Metal
4.520+2.250+99.12%53.48M230.45M150.70M97.88M33.34M21.65M+64.36%+131.79%+104.52%+81.53%-3.21%-42.61%+93.16%
3GDHGGolden Heaven
3.810+1.850+94.39%33.30M106.95M131.53M126.16M34.52M33.11M+240.18%+249.54%+269.90%+89.55%+40.07%-84.88%+64.94%
4DATSDatChat
3.7800+1.6200+75.00%143.52M651.82M15.91M14.87M4.21M3.93M+58.16%+80.86%+54.29%+119.77%+190.77%+158.90%+112.36%
5POAIPredictive Oncology
1.6900+0.5750+51.57%153.29M310.75M12.18M12.00M7.21M7.10M+46.96%+57.94%+28.03%+126.54%+114.47%-35.25%+106.10%
6RAYRaytech Holding
1.940+0.640+49.23%15.18M29.80M34.17M6.23M17.61M3.21M+67.24%+14.79%+79.63%+77.98%-3.91%-51.50%+49.23%
7ZYBTZhengye Biotechnology
8.200+2.400+41.38%2.35M18.09M388.61M14.15M47.39M1.73M+76.34%+86.70%+90.70%+105.00%+105.00%+105.00%+105.00%
8FBRXForte Biosciences
8.510+2.190+34.65%225.02K1.86M54.41M28.81M6.39M3.39M+54.73%+49.04%-9.28%-56.80%+52.24%-52.06%-62.53%
9SAGSAG Holdings
1.020+0.247+31.95%13.67M14.74M10.07M1.11M9.88M1.09M+62.16%+45.92%-62.64%-65.42%-87.25%-87.25%-63.83%
10MKFGMarkforged
4.300+1.020+31.10%1.93M8.16M88.68M48.66M20.62M11.32M+55.80%+89.43%+58.09%+37.82%-9.85%-45.05%+36.94%
11AAMEAtlantic American
1.780+0.410+29.93%44.54K68.30K36.31M7.22M20.40M4.06M+25.35%+22.76%+11.95%+19.87%+4.71%-35.40%+15.58%
12KBSXFST Corp
2.860+0.600+26.55%6.78M18.26M128.03M60.63M44.77M21.20M-47.91%-28.50%-57.94%-79.69%-75.13%-74.23%-70.30%
13PSTVPlus Therapeutics
1.4300+0.2900+25.44%20.17M28.54M8.43M8.22M5.90M5.75M+156.23%0.00%+32.41%+32.41%-2.05%-25.52%+24.35%
14FUFUBitFuFu
5.500+1.040+23.32%1.04M5.56M897.09M91.34M163.11M16.61M+30.33%+25.00%+12.70%+1.85%+36.14%+1.85%+11.11%
15SFHGSamfine Creation Holdings
0.870+0.163+23.07%3.73M2.96M17.66M2.00M20.30M2.30M+12.11%+34.46%+7.82%+16.01%-78.25%-78.25%-28.09%
16QVCGAQVC Group
0.257+0.047+22.24%10.24M2.58M102.32M83.64M398.58M325.84M+33.07%+10.65%-33.15%-25.74%-57.92%-77.28%-22.21%
17SAIHSAIHEAT
9.010+1.610+21.76%23.61K209.88K15.28M8.71M1.70M966.22K+59.47%+25.11%-4.66%-17.87%-20.96%-45.39%-21.99%
18ROLRHigh Roller Technologies
3.570+0.620+21.02%214.49K754.24K29.90M4.46M8.38M1.25M+11.21%+18.21%-6.30%-26.99%-55.38%-55.38%-18.31%
19HITHealth in Tech
0.770+0.130+20.31%2.86M2.10M42.05M1.77M54.61M2.30M+13.59%-89.68%-88.79%-86.00%-80.75%-80.75%-85.62%
20BHILBenson Hill
0.423+0.068+19.17%1.58M641.05K2.59M2.03M6.11M4.80M-44.29%-47.08%-51.02%-83.06%-94.12%-93.89%-78.51%
21AQBAquaBounty
0.6767+0.1053+18.43%11.60M7.67M2.62M2.09M3.87M3.09M+12.76%+12.75%+0.10%-6.80%-44.53%-67.15%+8.03%
22DJTUT-REX 2X Long DJT Daily Target ETF
22.741+3.351+17.28%22.63K511.07K682.23K682.23K30.00K30.00K+27.05%+31.98%+3.13%+3.13%+3.13%+3.13%+3.13%
23MSPRMSP Recovery
1.510+0.220+17.05%115.25K165.49K3.19M2.75M2.11M1.82M-1.95%-14.69%-34.91%-19.68%-59.73%-92.04%-33.48%
24IOBTIO Biotech
1.170+0.170+17.00%2.16M2.64M77.08M36.76M65.88M31.42M+29.91%+32.65%+19.19%+28.57%+11.43%-32.37%+27.17%
25PRCHPorch Group
7.960+1.100+16.03%5.45M41.99M955.71M792.63M120.06M99.58M+27.36%+42.02%+110.03%+40.64%+418.57%+109.47%+61.79%
26AENTAlliance Entertainment Holding
4.400+0.590+15.49%154.51K646.94K224.21M51.51M50.96M11.71M+20.55%+32.93%+20.22%-41.33%+61.76%+140.44%-51.43%
27SESSES AI Corp
0.675+0.088+14.99%107.13M71.46M246.18M182.49M364.66M270.32M+9.90%+52.81%-19.48%-4.92%+5.52%-57.00%-69.17%
28CELUCelularity
2.1500+0.2800+14.97%322.20K678.16K51.19M24.41M23.81M11.35M+39.61%+60.45%+48.28%-5.70%-27.61%-59.20%+3.37%
29SISISHINECO
1.0900+0.1367+14.34%1.13M1.05M18.73M18.50M17.18M16.97M+33.19%+37.63%+4.81%-52.19%-81.57%-93.83%-75.94%
30TPICTPI Composites
0.987+0.122+14.04%1.54M1.46M46.99M32.86M47.61M33.29M-5.09%-4.17%-19.09%-46.93%-78.31%-63.58%-47.77%
31TLSATiziana Life Sciences
1.2300+0.1500+13.89%593.22K686.73K127.70M79.30M103.82M64.47M-19.08%-10.22%+28.13%+78.26%+28.13%+171.52%+76.67%
32FRGEForge Global
0.704+0.084+13.51%1.29M886.53K132.47M104.67M188.14M148.66M+13.67%+20.77%-21.60%-19.98%-46.25%-73.83%-24.36%
33EDBLEdible Garden
2.890+0.340+13.33%37.05K103.59K3.51M3.00M1.22M1.04M+9.00%+48.97%-41.73%-67.62%-56.54%-98.07%-63.99%
34CNTXContext Therapeutics
0.8650+0.1010+13.22%217.01K194.18K77.59M34.37M89.70M39.74M+8.81%+22.00%+6.20%-24.78%-55.87%-31.35%-17.62%
35XELBXcel Brands
4.3500+0.5030+13.08%108.34K447.57K10.32M5.90M2.37M1.36M+60.93%+61.11%+25.80%+30.98%-41.84%-43.47%-15.53%
36VRARThe Glimpse
1.400+0.160+12.90%526.37K715.32K29.46M16.37M21.04M11.69M+13.82%+6.06%-3.45%-59.06%+85.23%+16.67%-43.32%
37BETRBetter Home & Finance
13.950+1.570+12.68%84.37K1.11M211.62M88.37M15.17M6.33M+21.30%+44.71%+27.98%+32.86%-21.67%-40.74%+56.39%
38BLNEBeeline Holdings
1.880+0.210+12.57%2.41M4.49M11.43M11.27M6.08M5.99M-35.17%-71.56%-74.72%-76.50%-63.15%-81.75%-80.48%
39STFSStar Fashion Culture
1.210+0.134+12.50%17.47M21.27M14.70M2.60M12.15M2.15M+27.10%+32.97%+30.81%-83.63%-69.75%-69.75%-82.91%
40OCGNOcugen
0.7147+0.0773+12.13%6.03M4.13M208.70M205.39M292.01M287.37M+38.43%+30.75%+18.09%-0.49%-27.97%-60.95%-11.22%
41LESLLeslie's
0.925+0.100+12.08%8.98M8.09M171.30M168.07M185.23M181.73M+9.79%+0.51%-26.60%-57.58%-70.73%-86.24%-58.53%
42AVTXAvalo Therapeutics
8.5400+0.9100+11.93%300.39K2.69M91.14M32.16M10.67M3.77M+9.91%+6.88%+17.79%-3.06%-10.11%+76.45%+14.94%
43CTORCitius Oncology
0.794+0.084+11.83%460.76K374.80K56.81M4.37M71.55M5.50M+39.03%+5.87%-33.28%-15.53%-42.88%-92.81%-30.96%
44PRPHProPhase Labs
0.480+0.051+11.81%9.91M5.16M14.51M12.91M30.23M26.89M+22.76%+30.08%-1.64%-23.81%-80.17%-92.26%-36.60%
45CASICASI Pharmaceuticals
2.3700+0.2500+11.79%39.54K90.36K36.72M18.59M15.49M7.85M-2.47%+7.24%+1.72%-15.96%-61.53%-20.74%-16.25%
46OCGOriental Culture
1.5200+0.1588+11.67%29.48K45.02K28.23M26.08M18.57M17.16M+24.97%+16.03%+16.92%+22.64%+25.79%+2.70%+23.58%
47BOWNBowen Acquisition Corp
7.400+0.770+11.61%32.60K221.36K23.05M3.79M3.11M511.74K+71.10%+89.74%+85.93%-32.27%-31.03%-29.02%-32.23%
48HMRHeidmar Maritime Holdings
3.420+0.350+11.40%2.00M6.80M195.29M23.74M57.10M6.94M-1.16%+60.56%+12.87%-74.95%-96.15%-97.00%-79.79%
49OMOutset Medical
11.670+1.180+11.25%128.67K1.43M13.77M13.77M1.18M1.18M+41.45%+34.11%-4.87%-31.15%+14.92%-62.14%-29.91%
50GVHGlobavend Holdings
0.660+0.066+11.11%65.30K42.54K9.85M2.30M14.93M3.49M-1.14%-1.49%-5.35%+9.27%-19.50%-55.25%-1.48%