No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1IMTEIntegrated Media Technology2.1601+1.6202+300.09%80.17M115.61M7.41M6.32M3.43M2.93M+107.72%+94.60%+75.62%+77.06%+74.19%-10.37%+72.81%
2MLGOMicroAlgo10.020+7.500+297.62%247.69M1.81B99.93M98.08M9.97M9.79M+152.39%+170.81%+119.74%+456.67%+115.67%-87.54%+166.49%
3KDLYKindly MD2.360+0.850+56.29%28.77M68.65M14.11M4.51M5.98M1.91M+50.32%+53.25%+11.85%+112.61%+112.90%-56.93%+90.32%
4XHLDTEN Holdings2.160+0.760+54.28%100.14M226.68M60.89M5.40M28.19M2.50M+335.46%+311.41%+46.93%-64.00%-64.00%-64.00%-64.00%
5VVPRVivoPower1.7799+0.4899+37.98%2.73M3.93M13.60M10.44M7.64M5.87M+154.27%+169.68%+136.44%+21.91%+67.92%+20.26%+33.83%
6ABVEAbove Food Ingredients0.577+0.157+37.40%1.37M754.47K16.45M8.63M28.50M14.95M+30.29%+61.23%+8.56%+9.01%-3.22%-94.62%+6.89%
7NAKNorthern Dynasty Minerals1.2150+0.3234+36.27%33.67M39.04M653.34M640.51M537.72M527.17M+69.79%+84.09%+97.82%+140.74%+265.74%+277.33%+108.94%
8LOTLotus Technology2.150+0.570+36.08%3.30M7.28M1.46B619.61M677.93M288.19M+39.61%+41.45%-10.42%-44.73%-56.57%-67.86%-40.44%
9DOMHDominari Holdings5.525+1.395+33.78%915.91K4.75M79.53M39.13M14.39M7.08M+12.76%-0.45%-27.11%+375.16%+213.32%+142.59%+484.05%
10LXEOLexeo Therapeutics3.625+0.915+33.76%4.70M16.95M119.86M78.60M33.07M21.68M+16.56%+38.36%-2.82%-41.63%-60.21%-75.00%-44.91%
11TNXPTonix Pharmaceuticals30.5131+7.4831+32.49%6.59M213.23M196.35M170.58M6.43M5.59M+87.43%+126.53%+247.93%-24.30%+108.99%-97.24%-7.26%
12MRALGraniteShares 2X Long MARA Daily ETF20.700+5.058+32.33%58.11K1.14M2.28M2.28M110.00K110.00K+19.09%+5.32%-19.86%-19.86%-19.86%-19.86%-19.86%
13IONXDefiance Daily Target 2X Long IONQ ETF34.304+8.144+31.13%530.94K17.75M12.86M12.86M375.00K375.00K+0.86%+39.50%+39.50%+39.50%+39.50%+39.50%+39.50%
14GDHGGolden Heaven1.800+0.395+28.12%5.82M10.05M62.15M59.61M34.52M33.11M+56.39%+78.23%+91.50%-8.16%-35.94%-92.53%-22.07%
15TOIThe Oncology Institute1.2700+0.2738+27.48%1.30M1.53M95.96M63.01M75.56M49.61M+81.17%+106.54%+49.41%+522.24%+310.21%-7.30%+311.00%
16LUNRIntuitive Machines8.980+1.890+26.66%21.65M185.92M831.63M780.32M92.61M86.90M+13.53%+32.45%-47.08%-38.41%+2.28%+40.31%-50.55%
17WINTWindtree Therapeutics1.8577+0.3777+25.52%22.78M44.79M1.39M1.39M749.34K748.94K-3.24%+2.35%-50.72%-88.57%-98.55%-99.43%-89.35%
18RAYRaytech Holding1.420+0.280+24.56%5.77M9.69M25.01M4.56M17.61M3.21M+20.34%+63.22%+22.41%+25.66%-25.26%-64.50%+9.23%
19ELONBattleshares TSLA vs F ETF13.770+2.680+24.17%11.73K152.62K1.03M1.03M75.00K75.00K+32.33%+52.32%-39.57%-94.84%-94.84%-94.84%-94.84%
20CYRXCryoport7.030+1.340+23.55%892.57K6.13M350.87M278.46M49.91M39.61M+8.40%+49.57%+11.06%-8.58%-12.13%-60.06%-9.64%
21SOLT2x Solana ETF16.950+3.039+21.85%120.89K2.08M2.20M2.20M130.00K130.00K+17.55%+17.55%+17.55%+17.55%+17.55%+17.55%+17.55%
22CASKHeritage Distilling0.616+0.107+20.92%537.09K313.85K3.34M924.30K5.42M1.50M+22.02%+30.55%-44.49%-79.53%-84.59%-84.59%-64.17%
23ARECAmerican Resources0.604+0.104+20.86%2.04M1.17M46.79M30.98M77.42M51.26M+24.80%+25.24%+10.31%-41.89%-34.95%-59.17%-40.17%
24CDXSCodexis3.080+0.530+20.79%1.60M4.89M255.15M197.01M82.84M63.96M+5.48%+17.11%-25.06%-37.52%-4.64%-10.72%-35.43%
25APDNApplied DNA Sciences2.160+0.370+20.66%3.77M7.73M2.38M2.07M1.10M959.97K+18.03%-68.90%-72.36%-74.07%-95.35%-99.57%-78.82%
26TSLGLeverage Shares 2x Long TSLA Daily ETF5.340+0.900+20.27%1.02M5.25M17.27M17.27M3.24M3.24M+30.24%+47.92%-37.18%-65.81%-66.33%-66.33%-60.47%
27TSLLDirexion Daily TSLA Bull 2X Shares10.871+1.831+20.25%172.47M1.81B4.65B4.65B427.55M427.55M+30.35%+47.30%-37.27%-65.87%-19.59%+43.91%-60.51%
28TSLRGraniteShares 2x Long TSLA Daily ETF17.115+2.875+20.19%3.28M54.62M174.40M174.40M10.19M10.19M+30.25%+47.04%-37.24%-65.74%-19.12%+47.93%-60.43%
29ACETAdicet Bio0.920+0.154+20.09%1.37M1.23M76.07M56.46M82.69M61.37M+18.34%+20.58%-0.50%+2.94%-35.66%-57.99%-4.37%
30TSLTT-Rex 2x Long Tesla Daily Target ETF14.830+2.480+20.08%5.67M81.96M311.28M311.28M20.99M20.99M+29.92%+46.25%-37.48%-66.11%-21.03%+40.04%-60.85%
31VIOTViomi Technology2.2400+0.3600+19.15%520.97K1.09M152.79M50.04M68.21M22.34M+9.27%+40.00%+45.45%+60.00%+48.34%+286.14%+53.42%
32SUNESUNation Energy0.531+0.083+18.46%35.41M19.03M2.33M2.18M4.39M4.11M+17.00%+87.08%-56.09%-79.25%-92.34%-98.89%-79.80%
33MSTXDefiance Daily Target 2X Long MSTR ETF34.980+5.310+17.90%10.01M336.52M1.38B1.38B39.55M39.55M+24.17%+81.53%+17.50%-32.93%+105.49%+462.16%-0.57%
34MSTUT-Rex 2X Long MSTR Daily Target ETF7.400+1.120+17.83%66.76M474.90M1.65B1.65B223.62M223.62M+24.37%+83.17%+17.46%-28.57%+68.49%+197.43%-2.63%
35CLSKCleanSpark8.715+1.275+17.14%25.60M211.51M2.45B2.39B280.81M274.40M+7.33%+9.21%-2.08%-15.06%-13.63%-58.04%-5.37%
36MARAMARA Holdings14.385+2.005+16.20%36.78M506.91M4.97B4.85B345.82M337.46M+10.91%+7.27%+3.56%-25.27%-16.80%-31.07%-14.22%
37QUBTQuantum Computing8.585+1.195+16.17%18.28M150.49M1.18B958.67M137.24M111.67M+7.04%+89.93%+25.15%-52.80%+1186.34%+702.34%-48.13%
38TESLSimplify Volt TSLA Revolution ETF16.730+2.320+16.10%345.52K5.70M16.31M16.31M975.00K975.00K+19.50%+24.48%-11.48%-33.82%+51.56%+61.97%-29.85%
39SAIHSAIHEAT6.535+0.905+16.07%7.96K49.56K11.08M6.31M1.70M966.22K+10.57%-3.61%-38.88%-38.78%-40.40%-61.45%-43.42%
40HOOGLeverage Shares 2X Long HOOD Daily ETF17.930+2.472+15.99%51.09K918.97K448.25K448.25K25.00K25.00K+24.51%+24.51%+24.51%+24.51%+24.51%+24.51%+24.51%
41ROBNT-REX 2X Long HOOD Daily Target ETF16.851+2.311+15.89%1.38M23.23M62.52M62.52M3.71M3.71M+27.76%+72.83%-19.41%-32.68%-32.68%-32.68%-32.68%
42HOOXDefiance Daily Target 2X Long HOOD ETF28.150+3.835+15.77%113.62K3.22M1.41M1.41M50.00K50.00K+33.41%+33.41%+33.41%+33.41%+33.41%+33.41%+33.41%
43XELBXcel Brands0.3700+0.0500+15.63%274.59K91.02K8.78M5.02M23.73M13.57M+36.99%+37.04%+3.29%+8.82%-50.00%-53.28%-28.16%
44FGENFibroGen0.364+0.049+15.59%2.27M817.59K36.74M33.88M100.92M93.04M-18.18%-4.44%-37.25%-24.15%-10.41%-85.89%-31.24%
45IONQIonQ Inc25.620+3.360+15.09%26.37M664.82M5.71B5.22B222.84M203.57M+2.77%+40.23%-17.99%-38.00%+163.85%+172.84%-38.66%
46MPTIM-tron Industries43.031+5.641+15.09%183.71K7.73M125.27M108.98M2.91M2.53M+6.43%+10.34%+22.94%-12.38%+4.90%+7.36%-11.15%
47RIOXDefiance Daily Target 2X Long Riot ETF10.710+1.400+15.04%292.14K3.03M14.94M14.94M1.40M1.40M+19.40%+24.53%-32.30%-47.71%-47.71%-47.71%-47.71%
48APEDSTKD 100% MSTR & 100% COIN ETF17.960+2.331+14.92%3.08K52.72K898.00K898.00K50.00K50.00K+17.79%+52.05%-4.72%-4.72%-4.72%-4.72%-4.72%
49ONDSOndas Holdings0.8034+0.1033+14.76%5.96M4.45M84.95M81.92M105.74M101.96M+3.74%+10.51%-26.96%-58.80%+14.85%-17.28%-68.62%
50AZEKThe AZEK47.480+6.090+14.71%18.72M886.86M6.82B6.69B143.67M140.89M+14.49%+17.67%+2.59%-3.30%+1.52%-4.04%+0.02%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1IMTEIntegrated Media Technology
2.1601+1.6202+300.09%80.17M115.61M7.41M6.32M3.43M2.93M+107.72%+94.60%+75.62%+77.06%+74.19%-10.37%+72.81%
1LOTLotus Technology
2.150+0.570+36.08%3.30M7.28M1.46B619.61M677.93M288.19M+39.61%+41.45%-10.42%-44.73%-56.57%-67.86%-40.44%
2MLGOMicroAlgo
10.020+7.500+297.62%247.69M1.81B99.93M98.08M9.97M9.79M+152.39%+170.81%+119.74%+456.67%+115.67%-87.54%+166.49%
3KDLYKindly MD
2.360+0.850+56.29%28.77M68.65M14.11M4.51M5.98M1.91M+50.32%+53.25%+11.85%+112.61%+112.90%-56.93%+90.32%
4XHLDTEN Holdings
2.160+0.760+54.28%100.14M226.68M60.89M5.40M28.19M2.50M+335.46%+311.41%+46.93%-64.00%-64.00%-64.00%-64.00%
5VVPRVivoPower
1.7799+0.4899+37.98%2.73M3.93M13.60M10.44M7.64M5.87M+154.27%+169.68%+136.44%+21.91%+67.92%+20.26%+33.83%
6ABVEAbove Food Ingredients
0.577+0.157+37.40%1.37M754.47K16.45M8.63M28.50M14.95M+30.29%+61.23%+8.56%+9.01%-3.22%-94.62%+6.89%
7NAKNorthern Dynasty Minerals
1.2150+0.3234+36.27%33.67M39.04M653.34M640.51M537.72M527.17M+69.79%+84.09%+97.82%+140.74%+265.74%+277.33%+108.94%
8LOTLotus Technology
2.150+0.570+36.08%3.30M7.28M1.46B619.61M677.93M288.19M+39.61%+41.45%-10.42%-44.73%-56.57%-67.86%-40.44%
9DOMHDominari Holdings
5.525+1.395+33.78%915.91K4.75M79.53M39.13M14.39M7.08M+12.76%-0.45%-27.11%+375.16%+213.32%+142.59%+484.05%
10LXEOLexeo Therapeutics
3.625+0.915+33.76%4.70M16.95M119.86M78.60M33.07M21.68M+16.56%+38.36%-2.82%-41.63%-60.21%-75.00%-44.91%
11TNXPTonix Pharmaceuticals
30.5131+7.4831+32.49%6.59M213.23M196.35M170.58M6.43M5.59M+87.43%+126.53%+247.93%-24.30%+108.99%-97.24%-7.26%
12MRALGraniteShares 2X Long MARA Daily ETF
20.700+5.058+32.33%58.11K1.14M2.28M2.28M110.00K110.00K+19.09%+5.32%-19.86%-19.86%-19.86%-19.86%-19.86%
13IONXDefiance Daily Target 2X Long IONQ ETF
34.304+8.144+31.13%530.94K17.75M12.86M12.86M375.00K375.00K+0.86%+39.50%+39.50%+39.50%+39.50%+39.50%+39.50%
14GDHGGolden Heaven
1.800+0.395+28.12%5.82M10.05M62.15M59.61M34.52M33.11M+56.39%+78.23%+91.50%-8.16%-35.94%-92.53%-22.07%
15TOIThe Oncology Institute
1.2700+0.2738+27.48%1.30M1.53M95.96M63.01M75.56M49.61M+81.17%+106.54%+49.41%+522.24%+310.21%-7.30%+311.00%
16LUNRIntuitive Machines
8.980+1.890+26.66%21.65M185.92M831.63M780.32M92.61M86.90M+13.53%+32.45%-47.08%-38.41%+2.28%+40.31%-50.55%
17WINTWindtree Therapeutics
1.8577+0.3777+25.52%22.78M44.79M1.39M1.39M749.34K748.94K-3.24%+2.35%-50.72%-88.57%-98.55%-99.43%-89.35%
18RAYRaytech Holding
1.420+0.280+24.56%5.77M9.69M25.01M4.56M17.61M3.21M+20.34%+63.22%+22.41%+25.66%-25.26%-64.50%+9.23%
19ELONBattleshares TSLA vs F ETF
13.770+2.680+24.17%11.73K152.62K1.03M1.03M75.00K75.00K+32.33%+52.32%-39.57%-94.84%-94.84%-94.84%-94.84%
20CYRXCryoport
7.030+1.340+23.55%892.57K6.13M350.87M278.46M49.91M39.61M+8.40%+49.57%+11.06%-8.58%-12.13%-60.06%-9.64%
21SOLT2x Solana ETF
16.950+3.039+21.85%120.89K2.08M2.20M2.20M130.00K130.00K+17.55%+17.55%+17.55%+17.55%+17.55%+17.55%+17.55%
22CASKHeritage Distilling
0.616+0.107+20.92%537.09K313.85K3.34M924.30K5.42M1.50M+22.02%+30.55%-44.49%-79.53%-84.59%-84.59%-64.17%
23ARECAmerican Resources
0.604+0.104+20.86%2.04M1.17M46.79M30.98M77.42M51.26M+24.80%+25.24%+10.31%-41.89%-34.95%-59.17%-40.17%
24CDXSCodexis
3.080+0.530+20.79%1.60M4.89M255.15M197.01M82.84M63.96M+5.48%+17.11%-25.06%-37.52%-4.64%-10.72%-35.43%
25APDNApplied DNA Sciences
2.160+0.370+20.66%3.77M7.73M2.38M2.07M1.10M959.97K+18.03%-68.90%-72.36%-74.07%-95.35%-99.57%-78.82%
26TSLGLeverage Shares 2x Long TSLA Daily ETF
5.340+0.900+20.27%1.02M5.25M17.27M17.27M3.24M3.24M+30.24%+47.92%-37.18%-65.81%-66.33%-66.33%-60.47%
27TSLLDirexion Daily TSLA Bull 2X Shares
10.871+1.831+20.25%172.47M1.81B4.65B4.65B427.55M427.55M+30.35%+47.30%-37.27%-65.87%-19.59%+43.91%-60.51%
28TSLRGraniteShares 2x Long TSLA Daily ETF
17.115+2.875+20.19%3.28M54.62M174.40M174.40M10.19M10.19M+30.25%+47.04%-37.24%-65.74%-19.12%+47.93%-60.43%
29ACETAdicet Bio
0.920+0.154+20.09%1.37M1.23M76.07M56.46M82.69M61.37M+18.34%+20.58%-0.50%+2.94%-35.66%-57.99%-4.37%
30TSLTT-Rex 2x Long Tesla Daily Target ETF
14.830+2.480+20.08%5.67M81.96M311.28M311.28M20.99M20.99M+29.92%+46.25%-37.48%-66.11%-21.03%+40.04%-60.85%
31VIOTViomi Technology
2.2400+0.3600+19.15%520.97K1.09M152.79M50.04M68.21M22.34M+9.27%+40.00%+45.45%+60.00%+48.34%+286.14%+53.42%
32SUNESUNation Energy
0.531+0.083+18.46%35.41M19.03M2.33M2.18M4.39M4.11M+17.00%+87.08%-56.09%-79.25%-92.34%-98.89%-79.80%
33MSTXDefiance Daily Target 2X Long MSTR ETF
34.980+5.310+17.90%10.01M336.52M1.38B1.38B39.55M39.55M+24.17%+81.53%+17.50%-32.93%+105.49%+462.16%-0.57%
34MSTUT-Rex 2X Long MSTR Daily Target ETF
7.400+1.120+17.83%66.76M474.90M1.65B1.65B223.62M223.62M+24.37%+83.17%+17.46%-28.57%+68.49%+197.43%-2.63%
35CLSKCleanSpark
8.715+1.275+17.14%25.60M211.51M2.45B2.39B280.81M274.40M+7.33%+9.21%-2.08%-15.06%-13.63%-58.04%-5.37%
36MARAMARA Holdings
14.385+2.005+16.20%36.78M506.91M4.97B4.85B345.82M337.46M+10.91%+7.27%+3.56%-25.27%-16.80%-31.07%-14.22%
37QUBTQuantum Computing
8.585+1.195+16.17%18.28M150.49M1.18B958.67M137.24M111.67M+7.04%+89.93%+25.15%-52.80%+1186.34%+702.34%-48.13%
38TESLSimplify Volt TSLA Revolution ETF
16.730+2.320+16.10%345.52K5.70M16.31M16.31M975.00K975.00K+19.50%+24.48%-11.48%-33.82%+51.56%+61.97%-29.85%
39SAIHSAIHEAT
6.535+0.905+16.07%7.96K49.56K11.08M6.31M1.70M966.22K+10.57%-3.61%-38.88%-38.78%-40.40%-61.45%-43.42%
40HOOGLeverage Shares 2X Long HOOD Daily ETF
17.930+2.472+15.99%51.09K918.97K448.25K448.25K25.00K25.00K+24.51%+24.51%+24.51%+24.51%+24.51%+24.51%+24.51%
41ROBNT-REX 2X Long HOOD Daily Target ETF
16.851+2.311+15.89%1.38M23.23M62.52M62.52M3.71M3.71M+27.76%+72.83%-19.41%-32.68%-32.68%-32.68%-32.68%
42HOOXDefiance Daily Target 2X Long HOOD ETF
28.150+3.835+15.77%113.62K3.22M1.41M1.41M50.00K50.00K+33.41%+33.41%+33.41%+33.41%+33.41%+33.41%+33.41%
43XELBXcel Brands
0.3700+0.0500+15.63%274.59K91.02K8.78M5.02M23.73M13.57M+36.99%+37.04%+3.29%+8.82%-50.00%-53.28%-28.16%
44FGENFibroGen
0.364+0.049+15.59%2.27M817.59K36.74M33.88M100.92M93.04M-18.18%-4.44%-37.25%-24.15%-10.41%-85.89%-31.24%
45IONQIonQ Inc
25.620+3.360+15.09%26.37M664.82M5.71B5.22B222.84M203.57M+2.77%+40.23%-17.99%-38.00%+163.85%+172.84%-38.66%
46MPTIM-tron Industries
43.031+5.641+15.09%183.71K7.73M125.27M108.98M2.91M2.53M+6.43%+10.34%+22.94%-12.38%+4.90%+7.36%-11.15%
47RIOXDefiance Daily Target 2X Long Riot ETF
10.710+1.400+15.04%292.14K3.03M14.94M14.94M1.40M1.40M+19.40%+24.53%-32.30%-47.71%-47.71%-47.71%-47.71%
48APEDSTKD 100% MSTR & 100% COIN ETF
17.960+2.331+14.92%3.08K52.72K898.00K898.00K50.00K50.00K+17.79%+52.05%-4.72%-4.72%-4.72%-4.72%-4.72%
49ONDSOndas Holdings
0.8034+0.1033+14.76%5.96M4.45M84.95M81.92M105.74M101.96M+3.74%+10.51%-26.96%-58.80%+14.85%-17.28%-68.62%
50AZEKThe AZEK
47.480+6.090+14.71%18.72M886.86M6.82B6.69B143.67M140.89M+14.49%+17.67%+2.59%-3.30%+1.52%-4.04%+0.02%