No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MLGOMicroAlgo13.990+11.470+455.16%301.87M2.51B139.52M136.94M9.97M9.79M+252.39%+278.11%+206.80%+677.22%+201.12%-82.60%+272.07%
2IMTEIntegrated Media Technology2.1000+1.5601+288.96%107.16M167.45M7.21M6.15M3.43M2.93M+101.94%+89.19%+70.73%+72.13%+69.34%-12.86%+68.00%
3VVPRVivoPower3.2200+1.9300+149.61%61.51M207.58M24.60M18.89M7.64M5.87M+360.00%+387.88%+327.74%+120.55%+203.77%+117.57%+142.11%
4TRSGTungray Technologies2.050+1.030+100.98%2.53M4.14M33.52M5.10M16.35M2.49M+34.87%+23.81%+0.74%-7.24%-19.61%-48.75%-6.82%
5XHLDTEN Holdings2.150+0.750+53.57%107.54M242.10M60.61M5.38M28.19M2.50M+333.47%+309.52%+46.26%-64.17%-64.17%-64.17%-64.17%
6LXEOLexeo Therapeutics4.090+1.380+50.92%6.93M25.91M135.24M88.69M33.07M21.68M+31.51%+56.11%+9.65%-34.14%-55.10%-71.79%-37.84%
7ABVEAbove Food Ingredients0.620+0.200+47.56%1.84M1.04M17.67M9.27M28.50M14.95M+39.93%+73.16%+16.59%+17.07%+3.94%-94.22%+14.80%
8KDLYKindly MD2.180+0.670+44.37%31.88M75.58M13.03M4.17M5.98M1.91M+38.85%+41.56%+3.32%+96.40%+96.66%-60.22%+75.81%
9GDHGGolden Heaven1.960+0.555+39.50%6.95M12.22M67.67M64.90M34.52M33.11M+70.29%+94.06%+108.51%0.00%-30.25%-91.87%-15.15%
10PRPHProPhase Labs0.429+0.121+39.02%3.58M1.33M12.98M11.55M30.23M26.89M+8.90%+12.80%-19.62%-32.24%-82.11%-92.65%-43.30%
11LOTLotus Technology2.190+0.610+38.61%3.57M7.86M1.48B631.13M677.93M288.19M+42.21%+44.08%-8.75%-43.70%-55.76%-67.26%-39.34%
12MRALGraniteShares 2X Long MARA Daily ETF21.349+5.707+36.48%64.54K1.27M2.35M2.35M110.00K110.00K+22.83%+8.62%-17.35%-17.35%-17.35%-17.35%-17.35%
13IONXDefiance Daily Target 2X Long IONQ ETF35.360+9.200+35.17%596.65K20.06M13.26M13.26M375.00K375.00K+3.97%+43.80%+43.80%+43.80%+43.80%+43.80%+43.80%
14PLRZPolyrizon0.750+0.191+34.25%1.09M691.68K3.29M605.37K4.39M807.69K+17.11%-6.31%-21.11%-53.73%-82.77%-82.77%-65.46%
15DOMHDominari Holdings5.490+1.360+32.93%1.22M6.47M79.03M38.88M14.39M7.08M+12.04%-1.08%-27.57%+372.15%+211.33%+141.05%+480.35%
16TNXPTonix Pharmaceuticals30.5100+7.4800+32.48%7.39M237.69M196.33M170.56M6.43M5.59M+87.41%+126.50%+247.89%-24.31%+108.97%-97.24%-7.26%
17SAIHSAIHEAT7.400+1.770+31.44%11.24K74.30K12.55M7.15M1.70M966.22K+25.21%+9.14%-30.79%-30.67%-32.51%-56.34%-35.93%
18NAKNorthern Dynasty Minerals1.1600+0.2684+30.10%40.36M46.89M623.76M611.52M537.72M527.17M+62.10%+75.76%+88.86%+129.84%+249.19%+260.25%+99.48%
19LUNRIntuitive Machines9.220+2.130+30.04%28.71M250.24M853.86M801.17M92.61M86.90M+16.56%+35.99%-45.67%-36.76%+5.01%+44.06%-49.23%
20GATEMarblegate Acquisition Corp14.940+3.340+28.79%15.91K225.33K173.04M19.11M11.58M1.28M+35.45%+37.70%+37.19%+33.51%+38.85%+42.15%+36.01%
21VIOTViomi Technology2.3800+0.5000+26.60%856.52K1.85M162.33M53.17M68.21M22.34M+16.10%+48.75%+54.55%+70.00%+57.62%+310.27%+63.01%
22MRTMarti Technologies3.610+0.740+25.78%187.70K610.39K211.55M24.05M58.60M6.66M+7.92%+9.39%+7.76%+6.18%+83.25%+359.87%+6.49%
23CYRXCryoport7.100+1.410+24.78%1.33M9.16M354.36M281.23M49.91M39.61M+9.48%+51.06%+12.16%-7.67%-11.25%-59.66%-8.74%
24ARECAmerican Resources0.623+0.123+24.68%2.49M1.45M48.26M31.96M77.42M51.26M+28.75%+29.20%+13.80%-40.06%-32.90%-57.88%-38.28%
25UPCUniverse Pharmaceuticals4.3900+0.8660+24.57%260.38K1.02M1.67M1.59M380.63K363.07K+11.88%-16.86%-31.32%-82.58%-96.87%-99.63%-82.01%
26TOIThe Oncology Institute1.2400+0.2438+24.47%1.97M2.38M93.69M61.52M75.56M49.61M+76.89%+101.66%+45.88%+507.55%+300.52%-9.49%+301.29%
27TSLRGraniteShares 2x Long TSLA Daily ETF17.610+3.370+23.67%4.13M69.38M179.45M179.45M10.19M10.19M+34.02%+51.29%-35.42%-64.75%-16.78%+52.20%-59.28%
28TSLLDirexion Daily TSLA Bull 2X Shares11.160+2.120+23.45%211.68M2.24B4.77B4.77B427.55M427.55M+33.81%+51.22%-35.60%-64.96%-17.45%+47.73%-59.46%
29TSLGLeverage Shares 2x Long TSLA Daily ETF5.480+1.040+23.42%1.49M7.80M17.73M17.73M3.24M3.24M+33.66%+51.80%-35.53%-64.92%-65.45%-65.45%-59.44%
30TSLTT-Rex 2x Long Tesla Daily Target ETF15.240+2.890+23.40%7.54M110.04M319.89M319.89M20.99M20.99M+33.51%+50.30%-35.75%-65.17%-18.85%+43.91%-59.77%
31FBGLFBS Global1.140+0.213+22.98%1.30M1.43M15.39M2.57M13.50M2.25M+44.29%+43.22%+21.28%-74.67%-74.67%-74.67%-74.67%
32SOLT2x Solana ETF17.070+3.159+22.71%145.99K2.50M2.22M2.22M130.00K130.00K+18.38%+18.38%+18.38%+18.38%+18.38%+18.38%+18.38%
33ELONBattleshares TSLA vs F ETF13.574+2.484+22.40%15.56K203.17K1.02M1.02M75.00K75.00K+30.45%+50.15%-40.43%-94.92%-94.92%-94.92%-94.92%
34MSTXDefiance Daily Target 2X Long MSTR ETF35.740+6.070+20.46%12.86M437.31M1.41B1.41B39.55M39.55M+26.87%+85.47%+20.05%-31.47%+109.96%+474.38%+1.59%
35SUNESUNation Energy0.540+0.092+20.40%39.97M21.44M2.37M2.22M4.39M4.11M+18.92%+90.14%-55.37%-78.91%-92.21%-98.87%-79.47%
36CDXSCodexis3.070+0.520+20.39%2.05M6.27M254.31M196.36M82.84M63.96M+5.14%+16.73%-25.30%-37.73%-4.95%-11.01%-35.64%
37XELBXcel Brands0.3847+0.0647+20.22%340.11K117.03K9.13M5.22M23.73M13.57M+42.43%+42.48%+7.40%+13.15%-48.01%-51.43%-25.30%
38MSTUT-Rex 2X Long MSTR Daily Target ETF7.530+1.250+19.90%84.52M607.74M1.68B1.68B223.62M223.62M+26.55%+86.39%+19.52%-27.32%+71.45%+202.65%-0.92%
39CHCIComstock Holding9.270+1.530+19.77%118.19K1.04M93.13M28.76M10.05M3.10M+42.18%+33.38%+24.43%+15.59%-4.92%+78.27%+14.73%
40TESLSimplify Volt TSLA Revolution ETF17.230+2.820+19.57%357.18K5.90M16.80M16.80M975.00K975.00K+23.07%+28.20%-8.84%-31.84%+56.09%+66.81%-27.76%
41ACETAdicet Bio0.914+0.148+19.34%1.61M1.45M75.60M56.11M82.69M61.37M+17.61%+19.83%-1.11%+2.31%-36.06%-58.25%-4.96%
42BBAIBigBear.ai Holdings3.540+0.570+19.19%48.54M162.56M1.01B872.74M284.87M246.54M+1.43%+12.74%-40.40%+10.97%+128.39%+77.00%-20.45%
43ZCARZoomcar Holdings6.250+1.000+19.05%143.06K838.80K4.44M2.56M710.43K409.86K+5.50%-2.53%-41.83%-79.17%-97.76%-99.55%-82.73%
44WINTWindtree Therapeutics1.7600+0.2800+18.92%24.03M46.75M1.32M1.32M749.34K748.94K-8.33%-3.03%-53.32%-89.17%-98.63%-99.46%-89.91%
45HIMZDefiance Daily Target 2X Long HIMS ETF23.700+3.770+18.92%176.31K3.98M4.74M4.74M200.00K200.00K+15.03%+21.54%+21.54%+21.54%+21.54%+21.54%+21.54%
46ZYBTZhengye Biotechnology5.800+0.920+18.85%554.00K2.90M274.87M10.01M47.39M1.73M+25.27%+31.82%+30.93%+45.00%+45.00%+45.00%+45.00%
47RIOXDefiance Daily Target 2X Long Riot ETF11.050+1.740+18.69%364.92K3.83M15.41M15.41M1.40M1.40M+23.19%+28.49%-30.15%-46.04%-46.04%-46.04%-46.04%
48HFFGHF Foods4.165+0.655+18.66%656.19K2.62M219.65M165.45M52.74M39.72M+70.70%+125.14%+107.21%+26.60%+18.32%+15.37%+29.75%
49APDNApplied DNA Sciences2.120+0.330+18.44%5.44M11.23M2.34M2.04M1.10M959.97K+15.85%-69.47%-72.87%-74.55%-95.43%-99.58%-79.22%
50QUBTQuantum Computing8.750+1.360+18.40%23.69M197.64M1.20B977.09M137.24M111.67M+9.10%+93.58%+27.55%-51.90%+1211.06%+717.76%-47.13%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MLGOMicroAlgo
13.990+11.470+455.16%301.87M2.51B139.52M136.94M9.97M9.79M+252.39%+278.11%+206.80%+677.22%+201.12%-82.60%+272.07%
1APDNApplied DNA Sciences
2.120+0.330+18.44%5.44M11.23M2.34M2.04M1.10M959.97K+15.85%-69.47%-72.87%-74.55%-95.43%-99.58%-79.22%
2IMTEIntegrated Media Technology
2.1000+1.5601+288.96%107.16M167.45M7.21M6.15M3.43M2.93M+101.94%+89.19%+70.73%+72.13%+69.34%-12.86%+68.00%
3VVPRVivoPower
3.2200+1.9300+149.61%61.51M207.58M24.60M18.89M7.64M5.87M+360.00%+387.88%+327.74%+120.55%+203.77%+117.57%+142.11%
4TRSGTungray Technologies
2.050+1.030+100.98%2.53M4.14M33.52M5.10M16.35M2.49M+34.87%+23.81%+0.74%-7.24%-19.61%-48.75%-6.82%
5XHLDTEN Holdings
2.150+0.750+53.57%107.54M242.10M60.61M5.38M28.19M2.50M+333.47%+309.52%+46.26%-64.17%-64.17%-64.17%-64.17%
6LXEOLexeo Therapeutics
4.090+1.380+50.92%6.93M25.91M135.24M88.69M33.07M21.68M+31.51%+56.11%+9.65%-34.14%-55.10%-71.79%-37.84%
7ABVEAbove Food Ingredients
0.620+0.200+47.56%1.84M1.04M17.67M9.27M28.50M14.95M+39.93%+73.16%+16.59%+17.07%+3.94%-94.22%+14.80%
8KDLYKindly MD
2.180+0.670+44.37%31.88M75.58M13.03M4.17M5.98M1.91M+38.85%+41.56%+3.32%+96.40%+96.66%-60.22%+75.81%
9GDHGGolden Heaven
1.960+0.555+39.50%6.95M12.22M67.67M64.90M34.52M33.11M+70.29%+94.06%+108.51%0.00%-30.25%-91.87%-15.15%
10PRPHProPhase Labs
0.429+0.121+39.02%3.58M1.33M12.98M11.55M30.23M26.89M+8.90%+12.80%-19.62%-32.24%-82.11%-92.65%-43.30%
11LOTLotus Technology
2.190+0.610+38.61%3.57M7.86M1.48B631.13M677.93M288.19M+42.21%+44.08%-8.75%-43.70%-55.76%-67.26%-39.34%
12MRALGraniteShares 2X Long MARA Daily ETF
21.349+5.707+36.48%64.54K1.27M2.35M2.35M110.00K110.00K+22.83%+8.62%-17.35%-17.35%-17.35%-17.35%-17.35%
13IONXDefiance Daily Target 2X Long IONQ ETF
35.360+9.200+35.17%596.65K20.06M13.26M13.26M375.00K375.00K+3.97%+43.80%+43.80%+43.80%+43.80%+43.80%+43.80%
14PLRZPolyrizon
0.750+0.191+34.25%1.09M691.68K3.29M605.37K4.39M807.69K+17.11%-6.31%-21.11%-53.73%-82.77%-82.77%-65.46%
15DOMHDominari Holdings
5.490+1.360+32.93%1.22M6.47M79.03M38.88M14.39M7.08M+12.04%-1.08%-27.57%+372.15%+211.33%+141.05%+480.35%
16TNXPTonix Pharmaceuticals
30.5100+7.4800+32.48%7.39M237.69M196.33M170.56M6.43M5.59M+87.41%+126.50%+247.89%-24.31%+108.97%-97.24%-7.26%
17SAIHSAIHEAT
7.400+1.770+31.44%11.24K74.30K12.55M7.15M1.70M966.22K+25.21%+9.14%-30.79%-30.67%-32.51%-56.34%-35.93%
18NAKNorthern Dynasty Minerals
1.1600+0.2684+30.10%40.36M46.89M623.76M611.52M537.72M527.17M+62.10%+75.76%+88.86%+129.84%+249.19%+260.25%+99.48%
19LUNRIntuitive Machines
9.220+2.130+30.04%28.71M250.24M853.86M801.17M92.61M86.90M+16.56%+35.99%-45.67%-36.76%+5.01%+44.06%-49.23%
20GATEMarblegate Acquisition Corp
14.940+3.340+28.79%15.91K225.33K173.04M19.11M11.58M1.28M+35.45%+37.70%+37.19%+33.51%+38.85%+42.15%+36.01%
21VIOTViomi Technology
2.3800+0.5000+26.60%856.52K1.85M162.33M53.17M68.21M22.34M+16.10%+48.75%+54.55%+70.00%+57.62%+310.27%+63.01%
22MRTMarti Technologies
3.610+0.740+25.78%187.70K610.39K211.55M24.05M58.60M6.66M+7.92%+9.39%+7.76%+6.18%+83.25%+359.87%+6.49%
23CYRXCryoport
7.100+1.410+24.78%1.33M9.16M354.36M281.23M49.91M39.61M+9.48%+51.06%+12.16%-7.67%-11.25%-59.66%-8.74%
24ARECAmerican Resources
0.623+0.123+24.68%2.49M1.45M48.26M31.96M77.42M51.26M+28.75%+29.20%+13.80%-40.06%-32.90%-57.88%-38.28%
25UPCUniverse Pharmaceuticals
4.3900+0.8660+24.57%260.38K1.02M1.67M1.59M380.63K363.07K+11.88%-16.86%-31.32%-82.58%-96.87%-99.63%-82.01%
26TOIThe Oncology Institute
1.2400+0.2438+24.47%1.97M2.38M93.69M61.52M75.56M49.61M+76.89%+101.66%+45.88%+507.55%+300.52%-9.49%+301.29%
27TSLRGraniteShares 2x Long TSLA Daily ETF
17.610+3.370+23.67%4.13M69.38M179.45M179.45M10.19M10.19M+34.02%+51.29%-35.42%-64.75%-16.78%+52.20%-59.28%
28TSLLDirexion Daily TSLA Bull 2X Shares
11.160+2.120+23.45%211.68M2.24B4.77B4.77B427.55M427.55M+33.81%+51.22%-35.60%-64.96%-17.45%+47.73%-59.46%
29TSLGLeverage Shares 2x Long TSLA Daily ETF
5.480+1.040+23.42%1.49M7.80M17.73M17.73M3.24M3.24M+33.66%+51.80%-35.53%-64.92%-65.45%-65.45%-59.44%
30TSLTT-Rex 2x Long Tesla Daily Target ETF
15.240+2.890+23.40%7.54M110.04M319.89M319.89M20.99M20.99M+33.51%+50.30%-35.75%-65.17%-18.85%+43.91%-59.77%
31FBGLFBS Global
1.140+0.213+22.98%1.30M1.43M15.39M2.57M13.50M2.25M+44.29%+43.22%+21.28%-74.67%-74.67%-74.67%-74.67%
32SOLT2x Solana ETF
17.070+3.159+22.71%145.99K2.50M2.22M2.22M130.00K130.00K+18.38%+18.38%+18.38%+18.38%+18.38%+18.38%+18.38%
33ELONBattleshares TSLA vs F ETF
13.574+2.484+22.40%15.56K203.17K1.02M1.02M75.00K75.00K+30.45%+50.15%-40.43%-94.92%-94.92%-94.92%-94.92%
34MSTXDefiance Daily Target 2X Long MSTR ETF
35.740+6.070+20.46%12.86M437.31M1.41B1.41B39.55M39.55M+26.87%+85.47%+20.05%-31.47%+109.96%+474.38%+1.59%
35SUNESUNation Energy
0.540+0.092+20.40%39.97M21.44M2.37M2.22M4.39M4.11M+18.92%+90.14%-55.37%-78.91%-92.21%-98.87%-79.47%
36CDXSCodexis
3.070+0.520+20.39%2.05M6.27M254.31M196.36M82.84M63.96M+5.14%+16.73%-25.30%-37.73%-4.95%-11.01%-35.64%
37XELBXcel Brands
0.3847+0.0647+20.22%340.11K117.03K9.13M5.22M23.73M13.57M+42.43%+42.48%+7.40%+13.15%-48.01%-51.43%-25.30%
38MSTUT-Rex 2X Long MSTR Daily Target ETF
7.530+1.250+19.90%84.52M607.74M1.68B1.68B223.62M223.62M+26.55%+86.39%+19.52%-27.32%+71.45%+202.65%-0.92%
39CHCIComstock Holding
9.270+1.530+19.77%118.19K1.04M93.13M28.76M10.05M3.10M+42.18%+33.38%+24.43%+15.59%-4.92%+78.27%+14.73%
40TESLSimplify Volt TSLA Revolution ETF
17.230+2.820+19.57%357.18K5.90M16.80M16.80M975.00K975.00K+23.07%+28.20%-8.84%-31.84%+56.09%+66.81%-27.76%
41ACETAdicet Bio
0.914+0.148+19.34%1.61M1.45M75.60M56.11M82.69M61.37M+17.61%+19.83%-1.11%+2.31%-36.06%-58.25%-4.96%
42BBAIBigBear.ai Holdings
3.540+0.570+19.19%48.54M162.56M1.01B872.74M284.87M246.54M+1.43%+12.74%-40.40%+10.97%+128.39%+77.00%-20.45%
43ZCARZoomcar Holdings
6.250+1.000+19.05%143.06K838.80K4.44M2.56M710.43K409.86K+5.50%-2.53%-41.83%-79.17%-97.76%-99.55%-82.73%
44WINTWindtree Therapeutics
1.7600+0.2800+18.92%24.03M46.75M1.32M1.32M749.34K748.94K-8.33%-3.03%-53.32%-89.17%-98.63%-99.46%-89.91%
45HIMZDefiance Daily Target 2X Long HIMS ETF
23.700+3.770+18.92%176.31K3.98M4.74M4.74M200.00K200.00K+15.03%+21.54%+21.54%+21.54%+21.54%+21.54%+21.54%
46ZYBTZhengye Biotechnology
5.800+0.920+18.85%554.00K2.90M274.87M10.01M47.39M1.73M+25.27%+31.82%+30.93%+45.00%+45.00%+45.00%+45.00%
47RIOXDefiance Daily Target 2X Long Riot ETF
11.050+1.740+18.69%364.92K3.83M15.41M15.41M1.40M1.40M+23.19%+28.49%-30.15%-46.04%-46.04%-46.04%-46.04%
48HFFGHF Foods
4.165+0.655+18.66%656.19K2.62M219.65M165.45M52.74M39.72M+70.70%+125.14%+107.21%+26.60%+18.32%+15.37%+29.75%
49APDNApplied DNA Sciences
2.120+0.330+18.44%5.44M11.23M2.34M2.04M1.10M959.97K+15.85%-69.47%-72.87%-74.55%-95.43%-99.58%-79.22%
50QUBTQuantum Computing
8.750+1.360+18.40%23.69M197.64M1.20B977.09M137.24M111.67M+9.10%+93.58%+27.55%-51.90%+1211.06%+717.76%-47.13%