OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TVGNTevogen Bio Holdings1.078+0.699+184.01%229.90M233.91M183.97M15.02M170.65M13.93M+237.43%+192.64%+135.70%+35.10%-34.66%-90.06%-90.31%
2INVOINVO Bioscience1.1900+0.5350+81.68%40.33M47.78M4.65M4.62M3.91M3.88M+77.61%+67.61%+71.22%+59.30%-8.46%+84.21%-11.85%
3DRUGBright Minds Biosciences1.9000+0.8201+75.94%6.87M13.01M8.48M6.05M4.46M3.18M+68.14%+62.39%+53.23%+63.79%+69.64%+20.25%+32.87%
4VERBVerb Technology13.7800+5.8700+74.21%35.71M483.40M10.03M397.44K727.99K28.84K+64.05%+44.14%+20.67%-37.36%-57.94%-87.70%-59.94%
5RANIRani Therapeutics3.077+1.057+52.33%48.78M134.51M90.13M48.30M29.29M15.70M+36.15%+42.46%+34.96%-0.10%-54.01%+39.87%-7.32%
6LBPHLongboard Pharmaceuticals58.845+19.945+51.27%36.56M2.15B2.29B1.46B38.90M24.82M+76.45%+76.55%+91.43%+63.69%+190.31%+1020.86%+875.87%
7XPONExpion3603.510+1.120+46.86%28.75M112.27M1.95M1.86M555.77K529.94K+2.63%-32.11%-34.76%-96.10%-98.41%-99.24%-99.35%
8VMARVision Marine Technologies4.619+1.399+43.43%2.77M12.97M2.54M2.13M551.00K462.07K+2.02%-10.72%-35.55%-92.40%-94.00%-98.59%-96.86%
9WAVEEco Wave Power9.094+2.494+37.78%259.75K2.15M50.46M23.62M5.55M2.60M+63.56%+53.61%+157.61%+264.48%+158.34%+234.70%+633.36%
10IVAInventiva2.550+0.660+34.92%10.65M31.30M133.52M39.79M52.36M15.60M+50.89%+36.73%+15.38%-1.92%-22.49%-34.78%-43.53%
11AILEiLearningEngines1.689+0.419+33.02%3.22M5.06M238.50M69.97M141.17M41.41M+27.02%+1.16%+38.48%-83.02%-76.83%-83.88%-83.86%
12DSYBig Tree Cloud4.820+1.160+31.69%312.55K1.37M275.13M34.13M57.08M7.08M+18.14%+0.42%-5.25%+301.67%-55.49%-54.40%-54.70%
13RILYB. Riley Financial5.630+1.240+28.25%15.76M86.01M170.56M89.45M30.30M15.89M+31.70%+7.24%-2.09%-67.70%-73.67%-85.21%-72.13%
14SELXSemilux1.600+0.330+25.97%69.18K106.63K59.89M20.85M37.43M13.03M+48.15%+28.51%+45.45%+1.27%-2.44%-85.25%-85.45%
15IPWiPower1.9900+0.4000+25.16%1.31M2.43M62.54M26.23M31.43M13.18M+21.71%+9.94%+22.84%+15.03%+340.46%+314.41%+342.22%
16USGOWU.S. GOLDMINING INC1.720+0.320+22.85%15.06K32.96K21.33M21.33M12.40M12.40M-9.95%+146.10%+186.71%+194.02%+32.31%-15.31%-18.10%
17CONLGraniteShares 2x Long COIN Daily ETF29.080+5.280+22.18%11.99M324.99M601.67M601.67M20.69M20.69M+32.18%+17.07%+39.61%-50.59%-49.73%+186.37%-14.11%
18ALARAlarum Technologies12.780+2.310+22.06%567.24K7.00M87.79M75.92M6.87M5.94M+35.24%+20.11%+8.49%-52.58%-51.44%+221.11%+64.69%
19NAOVNanoVibronix0.7100+0.1250+21.37%3.95M2.69M1.98M1.96M2.78M2.76M+28.07%+16.01%0.00%-6.95%-7.79%-39.32%-38.26%
20DXYZDestiny Tech10012.090+2.110+21.14%2.24M27.04M131.54M131.54M10.88M10.88M+21.51%+21.51%+5.96%-10.77%-57.56%+46.55%+46.55%
21VVPRVivoPower0.9450+0.1626+20.78%624.84K565.21K7.22M5.99M7.64M6.34M+13.58%-5.50%-50.52%-65.64%-73.75%-47.50%-51.01%
22BBAIBigBear.ai Holdings1.935+0.325+20.19%20.28M36.60M483.89M70.34M250.07M36.35M+25.65%+32.53%+22.47%+30.74%+13.16%+44.40%-9.58%
23LTBRLightbridge3.800+0.630+19.87%445.48K1.57M55.46M47.97M14.60M12.62M+26.25%+35.71%+52.61%+22.98%+52.00%-21.16%+18.38%
24UBXGU-BX Technology0.471+0.074+18.57%2.68M1.29M13.99M942.40K29.70M2.00M-21.47%-32.64%-41.51%-94.40%-89.82%-90.58%-90.58%
25CHROChromocell Therapeutics0.670+0.104+18.32%184.92K115.70K3.86M887.87K5.77M1.33M+3.03%-5.69%-21.21%-39.67%-57.07%-88.84%-88.84%
26DJTTrump Media & Technology29.895+4.615+18.26%51.40M1.45B5.98B2.08B200.16M69.74M+62.56%+86.03%+73.00%-14.56%-8.21%+91.51%+70.83%
27EHGOEShallGo2.310+0.350+17.86%47.52K102.05K50.21M21.83M21.74M9.45M+19.69%+11.06%+7.44%+20.94%-42.25%-42.25%-42.25%
28UPSTUpstart55.315+8.295+17.64%17.51M934.99M4.95B4.31B89.51M77.88M+34.85%+38.25%+57.50%+99.05%+141.13%+90.94%+35.38%
29SGMTSagimet Biosciences5.010+0.700+16.24%961.81K4.56M161.30M82.56M32.20M16.48M+20.43%+80.87%+43.14%+62.14%+17.06%-15.37%-7.56%
30DRCTDirect Digital3.511+0.491+16.24%384.03K1.40M50.36M10.31M14.35M2.94M+61.77%+66.37%+43.29%-15.61%-49.34%+42.70%-76.41%
31ANTEAirNet Technology0.400+0.055+15.88%590.02K223.25K5.72M342.24K14.31M855.82K+17.76%+20.78%+46.48%-60.41%-67.75%-58.34%-51.81%
32RENBRenovaro0.590+0.080+15.63%141.94K77.06K92.11M53.39M156.19M90.53M+37.11%+22.02%-7.56%-56.32%-70.81%-86.92%-81.40%
33AMLIAmerican Lithium1.070+0.142+15.28%2.03M2.05M232.77M224.72M217.56M210.03M+77.14%+89.60%+188.38%+93.89%+107.75%-13.72%-2.74%
34EYPTEyePoint Pharmaceuticals10.160+1.330+15.06%669.09K6.42M543.75M364.29M53.52M35.86M+16.65%+27.16%+14.93%+15.45%-42.17%+23.45%-56.04%
35TENXTenax Therapeutics3.8800+0.5068+15.02%119.08K454.15K13.23M10.27M3.41M2.65M+16.83%+12.14%+2.65%+13.45%+10.86%-84.10%-82.30%
36VINEFresh Vine Wine0.9700+0.1250+14.79%683.54K654.79K15.50M9.86M15.98M10.16M+17.29%+7.84%+76.20%+83.75%+61.00%+100.83%+6.61%
37WLGSWang & Lee Group2.200+0.280+14.58%124.03K257.69K33.21M6.81M15.09M3.09M+18.92%+62.96%+80.33%+307.26%+249.21%+239.51%+207.69%
38ETHTProShares Ultra Ether ETF15.090+1.900+14.40%195.50K2.86M29.43M29.43M1.95M1.95M+15.46%+1.34%+29.80%-53.47%-62.22%-62.22%-62.22%
39FUFUBitFuFu4.540+0.570+14.36%137.43K609.74K739.58M74.47M162.90M16.40M+17.31%+12.38%-6.39%-21.04%+65.69%-57.65%-58.39%
40DGLYDigital Ally1.160+0.145+14.29%289.91K317.15K4.47M3.61M3.86M3.11M+13.17%+11.54%+3.57%-46.05%-45.28%-55.38%-45.28%
41ETHUVolatility Shares 2x Ether ETF5.780+0.720+14.23%3.01M16.95M131.84M131.84M22.81M22.81M+15.37%+1.23%+27.41%-53.88%-62.08%-62.08%-62.08%
42NXLNexalin Technology0.8914+0.1104+14.14%189.56K166.01K9.44M7.24M10.59M8.12M+27.34%+33.26%+34.98%-28.11%-45.14%+167.05%+120.21%
43STEMStem Inc0.618+0.076+13.92%10.91M6.63M100.45M96.21M162.63M155.76M+38.72%+77.40%+43.48%-49.78%-63.66%-83.96%-84.08%
44RCATRed Cat Holdings3.8500+0.4700+13.91%2.59M9.73M290.32M207.63M75.41M53.93M+24.19%+51.57%+30.95%+109.24%+220.83%+292.82%+337.50%
45SNALSnail2.220+0.270+13.85%182.93K379.17K81.62M3.90M36.77M1.76M+32.93%+207.65%+184.62%+158.86%+107.87%+68.18%+83.47%
46DOGZDogness45.7000+5.4600+13.57%132.93K5.82M581.79M75.94M12.73M1.66M+41.62%+68.51%+58.52%+206.71%+617.43%+402.09%+797.84%
47GANXGain Therapeutics2.350+0.280+13.53%492.16K1.11M60.01M56.95M25.54M24.23M+10.07%+32.02%+58.78%+94.21%-30.68%-27.91%-28.02%
48UPCUniverse Pharmaceuticals0.3401+0.0401+13.37%3.01M987.83K8.04M7.33M23.65M21.57M+58.63%+39.39%-26.07%-90.83%-84.54%-65.65%-83.08%
49PXLWPixelworks0.912+0.105+13.00%429.15K363.85K53.38M50.69M58.55M55.60M+34.77%+28.41%+37.37%-7.62%-45.73%-32.47%-30.40%
50GRTSGritstone Bio0.058+0.007+12.97%154.40M10.02M6.79M6.64M118.11M115.44M-69.09%-90.08%-89.72%-91.15%-92.22%-97.47%-97.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TVGNTevogen Bio Holdings
1.078+0.699+184.01%229.90M233.91M183.97M15.02M170.65M13.93M+237.43%+192.64%+135.70%+35.10%-34.66%-90.06%-90.31%
2INVOINVO Bioscience
1.1900+0.5350+81.68%40.33M47.78M4.65M4.62M3.91M3.88M+77.61%+67.61%+71.22%+59.30%-8.46%+84.21%-11.85%
3DRUGBright Minds Biosciences
1.9000+0.8201+75.94%6.87M13.01M8.48M6.05M4.46M3.18M+68.14%+62.39%+53.23%+63.79%+69.64%+20.25%+32.87%
4VERBVerb Technology
13.7800+5.8700+74.21%35.71M483.40M10.03M397.44K727.99K28.84K+64.05%+44.14%+20.67%-37.36%-57.94%-87.70%-59.94%
5RANIRani Therapeutics
3.077+1.057+52.33%48.78M134.51M90.13M48.30M29.29M15.70M+36.15%+42.46%+34.96%-0.10%-54.01%+39.87%-7.32%
6LBPHLongboard Pharmaceuticals
58.845+19.945+51.27%36.56M2.15B2.29B1.46B38.90M24.82M+76.45%+76.55%+91.43%+63.69%+190.31%+1020.86%+875.87%
7XPONExpion360
3.510+1.120+46.86%28.75M112.27M1.95M1.86M555.77K529.94K+2.63%-32.11%-34.76%-96.10%-98.41%-99.24%-99.35%
8VMARVision Marine Technologies
4.619+1.399+43.43%2.77M12.97M2.54M2.13M551.00K462.07K+2.02%-10.72%-35.55%-92.40%-94.00%-98.59%-96.86%
9WAVEEco Wave Power
9.094+2.494+37.78%259.75K2.15M50.46M23.62M5.55M2.60M+63.56%+53.61%+157.61%+264.48%+158.34%+234.70%+633.36%
10IVAInventiva
2.550+0.660+34.92%10.65M31.30M133.52M39.79M52.36M15.60M+50.89%+36.73%+15.38%-1.92%-22.49%-34.78%-43.53%
11AILEiLearningEngines
1.689+0.419+33.02%3.22M5.06M238.50M69.97M141.17M41.41M+27.02%+1.16%+38.48%-83.02%-76.83%-83.88%-83.86%
12DSYBig Tree Cloud
4.820+1.160+31.69%312.55K1.37M275.13M34.13M57.08M7.08M+18.14%+0.42%-5.25%+301.67%-55.49%-54.40%-54.70%
13RILYB. Riley Financial
5.630+1.240+28.25%15.76M86.01M170.56M89.45M30.30M15.89M+31.70%+7.24%-2.09%-67.70%-73.67%-85.21%-72.13%
14SELXSemilux
1.600+0.330+25.97%69.18K106.63K59.89M20.85M37.43M13.03M+48.15%+28.51%+45.45%+1.27%-2.44%-85.25%-85.45%
15IPWiPower
1.9900+0.4000+25.16%1.31M2.43M62.54M26.23M31.43M13.18M+21.71%+9.94%+22.84%+15.03%+340.46%+314.41%+342.22%
16USGOWU.S. GOLDMINING INC
1.720+0.320+22.85%15.06K32.96K21.33M21.33M12.40M12.40M-9.95%+146.10%+186.71%+194.02%+32.31%-15.31%-18.10%
17CONLGraniteShares 2x Long COIN Daily ETF
29.080+5.280+22.18%11.99M324.99M601.67M601.67M20.69M20.69M+32.18%+17.07%+39.61%-50.59%-49.73%+186.37%-14.11%
18ALARAlarum Technologies
12.780+2.310+22.06%567.24K7.00M87.79M75.92M6.87M5.94M+35.24%+20.11%+8.49%-52.58%-51.44%+221.11%+64.69%
19NAOVNanoVibronix
0.7100+0.1250+21.37%3.95M2.69M1.98M1.96M2.78M2.76M+28.07%+16.01%0.00%-6.95%-7.79%-39.32%-38.26%
20DXYZDestiny Tech100
12.090+2.110+21.14%2.24M27.04M131.54M131.54M10.88M10.88M+21.51%+21.51%+5.96%-10.77%-57.56%+46.55%+46.55%
21VVPRVivoPower
0.9450+0.1626+20.78%624.84K565.21K7.22M5.99M7.64M6.34M+13.58%-5.50%-50.52%-65.64%-73.75%-47.50%-51.01%
22BBAIBigBear.ai Holdings
1.935+0.325+20.19%20.28M36.60M483.89M70.34M250.07M36.35M+25.65%+32.53%+22.47%+30.74%+13.16%+44.40%-9.58%
23LTBRLightbridge
3.800+0.630+19.87%445.48K1.57M55.46M47.97M14.60M12.62M+26.25%+35.71%+52.61%+22.98%+52.00%-21.16%+18.38%
24UBXGU-BX Technology
0.471+0.074+18.57%2.68M1.29M13.99M942.40K29.70M2.00M-21.47%-32.64%-41.51%-94.40%-89.82%-90.58%-90.58%
25CHROChromocell Therapeutics
0.670+0.104+18.32%184.92K115.70K3.86M887.87K5.77M1.33M+3.03%-5.69%-21.21%-39.67%-57.07%-88.84%-88.84%
26DJTTrump Media & Technology
29.895+4.615+18.26%51.40M1.45B5.98B2.08B200.16M69.74M+62.56%+86.03%+73.00%-14.56%-8.21%+91.51%+70.83%
27EHGOEShallGo
2.310+0.350+17.86%47.52K102.05K50.21M21.83M21.74M9.45M+19.69%+11.06%+7.44%+20.94%-42.25%-42.25%-42.25%
28UPSTUpstart
55.315+8.295+17.64%17.51M934.99M4.95B4.31B89.51M77.88M+34.85%+38.25%+57.50%+99.05%+141.13%+90.94%+35.38%
29SGMTSagimet Biosciences
5.010+0.700+16.24%961.81K4.56M161.30M82.56M32.20M16.48M+20.43%+80.87%+43.14%+62.14%+17.06%-15.37%-7.56%
30DRCTDirect Digital
3.511+0.491+16.24%384.03K1.40M50.36M10.31M14.35M2.94M+61.77%+66.37%+43.29%-15.61%-49.34%+42.70%-76.41%
31ANTEAirNet Technology
0.400+0.055+15.88%590.02K223.25K5.72M342.24K14.31M855.82K+17.76%+20.78%+46.48%-60.41%-67.75%-58.34%-51.81%
32RENBRenovaro
0.590+0.080+15.63%141.94K77.06K92.11M53.39M156.19M90.53M+37.11%+22.02%-7.56%-56.32%-70.81%-86.92%-81.40%
33AMLIAmerican Lithium
1.070+0.142+15.28%2.03M2.05M232.77M224.72M217.56M210.03M+77.14%+89.60%+188.38%+93.89%+107.75%-13.72%-2.74%
34EYPTEyePoint Pharmaceuticals
10.160+1.330+15.06%669.09K6.42M543.75M364.29M53.52M35.86M+16.65%+27.16%+14.93%+15.45%-42.17%+23.45%-56.04%
35TENXTenax Therapeutics
3.8800+0.5068+15.02%119.08K454.15K13.23M10.27M3.41M2.65M+16.83%+12.14%+2.65%+13.45%+10.86%-84.10%-82.30%
36VINEFresh Vine Wine
0.9700+0.1250+14.79%683.54K654.79K15.50M9.86M15.98M10.16M+17.29%+7.84%+76.20%+83.75%+61.00%+100.83%+6.61%
37WLGSWang & Lee Group
2.200+0.280+14.58%124.03K257.69K33.21M6.81M15.09M3.09M+18.92%+62.96%+80.33%+307.26%+249.21%+239.51%+207.69%
38ETHTProShares Ultra Ether ETF
15.090+1.900+14.40%195.50K2.86M29.43M29.43M1.95M1.95M+15.46%+1.34%+29.80%-53.47%-62.22%-62.22%-62.22%
39FUFUBitFuFu
4.540+0.570+14.36%137.43K609.74K739.58M74.47M162.90M16.40M+17.31%+12.38%-6.39%-21.04%+65.69%-57.65%-58.39%
40DGLYDigital Ally
1.160+0.145+14.29%289.91K317.15K4.47M3.61M3.86M3.11M+13.17%+11.54%+3.57%-46.05%-45.28%-55.38%-45.28%
41ETHUVolatility Shares 2x Ether ETF
5.780+0.720+14.23%3.01M16.95M131.84M131.84M22.81M22.81M+15.37%+1.23%+27.41%-53.88%-62.08%-62.08%-62.08%
42NXLNexalin Technology
0.8914+0.1104+14.14%189.56K166.01K9.44M7.24M10.59M8.12M+27.34%+33.26%+34.98%-28.11%-45.14%+167.05%+120.21%
43STEMStem Inc
0.618+0.076+13.92%10.91M6.63M100.45M96.21M162.63M155.76M+38.72%+77.40%+43.48%-49.78%-63.66%-83.96%-84.08%
44RCATRed Cat Holdings
3.8500+0.4700+13.91%2.59M9.73M290.32M207.63M75.41M53.93M+24.19%+51.57%+30.95%+109.24%+220.83%+292.82%+337.50%
45SNALSnail
2.220+0.270+13.85%182.93K379.17K81.62M3.90M36.77M1.76M+32.93%+207.65%+184.62%+158.86%+107.87%+68.18%+83.47%
46DOGZDogness
45.7000+5.4600+13.57%132.93K5.82M581.79M75.94M12.73M1.66M+41.62%+68.51%+58.52%+206.71%+617.43%+402.09%+797.84%
47GANXGain Therapeutics
2.350+0.280+13.53%492.16K1.11M60.01M56.95M25.54M24.23M+10.07%+32.02%+58.78%+94.21%-30.68%-27.91%-28.02%
48UPCUniverse Pharmaceuticals
0.3401+0.0401+13.37%3.01M987.83K8.04M7.33M23.65M21.57M+58.63%+39.39%-26.07%-90.83%-84.54%-65.65%-83.08%
49PXLWPixelworks
0.912+0.105+13.00%429.15K363.85K53.38M50.69M58.55M55.60M+34.77%+28.41%+37.37%-7.62%-45.73%-32.47%-30.40%
50GRTSGritstone Bio
0.058+0.007+12.97%154.40M10.02M6.79M6.64M118.11M115.44M-69.09%-90.08%-89.72%-91.15%-92.22%-97.47%-97.18%