No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MYSZMy Size5.0299+3.6799+272.59%95.40M608.61M6.34M5.11M1.26M1.02M+326.26%+279.90%+349.10%+199.40%+81.58%-6.16%-6.85%
2OPTXSyntec Optics Holdings3.745+1.805+93.04%12.86M40.99M137.40M22.68M36.69M6.06M+279.97%+307.07%+317.04%+209.50%+49.80%-31.91%-25.55%
3ABPAbpro Holdings2.790+1.300+87.25%8.82M27.15M143.74M88.02M51.52M31.55M+82.35%+82.35%-12.26%-74.75%-75.65%-73.78%-73.63%
4APTOAptose Biosciences0.3019+0.1317+77.38%79.85M19.92M17.97M17.01M59.52M56.33M+56.42%+54.90%+23.73%-24.54%-59.37%-86.99%-88.11%
5HSDTHelius Medical Technologies0.7871+0.3071+63.98%95.85M101.42M2.93M2.92M3.73M3.71M+60.63%+31.16%+82.96%+15.66%-18.44%-91.25%-90.21%
6NVNINvni Group4.210+1.540+57.68%22.46M110.72M120.50M59.56M28.62M14.15M+738.14%+484.80%+413.41%+389.48%+325.25%+182.55%+182.55%
7HUMAHumacyte5.170+1.710+49.42%49.29M287.46M665.22M494.29M128.67M95.61M+26.10%+7.04%+18.04%-5.48%+1.17%+79.51%+82.04%
8TAOPTaoping0.4733+0.1563+49.31%124.19M81.44M3.14M2.88M6.63M6.08M+47.91%+43.38%+33.40%-27.63%-32.39%-63.87%-67.36%
9PBMPsyence Biomedical3.582+1.122+45.61%19.47M71.12M3.03M1.69M845.06K471.14K+93.62%+51.14%+1.62%-56.34%-83.97%-99.51%-99.48%
10VNCEVince Holding3.759+0.979+35.22%365.28K1.31M47.40M8.98M12.61M2.39M+139.43%+119.82%+121.12%+96.81%+168.50%+126.45%+8.64%
11PSNLPersonalis7.080+1.820+34.60%4.01M26.67M500.19M315.94M70.65M44.62M+85.34%+70.60%+109.47%+37.21%+490.00%+383.28%+237.14%
12PRLDPrelude Therapeutics1.185+0.297+33.45%652.42K746.54K65.22M16.72M55.04M14.11M+48.13%+24.19%+22.52%-46.38%-68.23%-71.85%-72.25%
13WKEYWISeKey7.970+1.970+32.84%6.01M49.09M78.03M74.03M9.79M9.29M+1.66%+286.90%+310.83%+270.70%+251.11%+395.04%+355.43%
14CASKHeritage Distilling2.950+0.720+32.28%2.35M6.99M14.43M4.43M4.89M1.50M-1.67%+0.68%-26.25%-26.25%-26.25%-26.25%-26.25%
15RVSNRail Vision0.5507+0.1318+31.46%808.80K411.44K11.23M10.37M20.40M18.83M+38.16%+24.45%+25.36%+12.39%-20.20%-61.11%-63.86%
16AREBAmerican Rebel2.1338+0.4938+30.11%1.33M2.72M3.47M3.44M1.63M1.61M+26.26%+18.54%-4.31%-51.60%-50.61%-19.63%-23.27%
17IVDAIveda Solutions3.007+0.657+27.94%410.97K1.10M7.99M6.88M2.66M2.29M+45.75%+61.65%+31.29%+62.96%-12.80%-40.35%-40.72%
18QMCOQuantum45.900+9.870+27.39%4.55M200.76M222.55M169.18M4.85M3.69M+155.43%+233.82%+1041.79%+1307.98%+488.46%+543.94%+557.59%
19RGTIRigetti Computing9.4221+1.9521+26.13%104.96M883.16M2.64B2.60B280.05M275.79M+31.59%+115.12%+536.63%+1110.91%+892.74%+847.90%+856.66%
20DNMRDanimer Scientific3.193+0.653+25.72%320.03K1.08M9.64M7.77M3.02M2.43M-24.69%-34.56%-36.89%-79.23%-85.62%-91.71%-92.17%
21MYNZMainz Biomed5.960+1.190+24.95%225.51K1.30M13.24M12.72M2.22M2.13M+11.19%-14.50%-29.85%-30.34%-56.05%-87.58%-87.16%
22BREABrera Holdings0.800+0.154+23.92%777.60K598.32K10.18M3.71M12.73M4.64M+16.93%+29.94%+33.32%-11.12%+7.02%+21.20%+22.01%
23ENVXEnovix9.935+1.905+23.72%6.03M56.30M1.87B1.61B188.39M161.85M+10.63%+3.92%+9.18%+6.48%-29.99%-26.02%-20.65%
24QUBTQuantum Computing18.580+3.440+22.72%67.96M1.15B2.24B1.76B120.48M94.98M+177.11%+134.30%+290.34%+2692.73%+3905.17%+1964.44%+1934.83%
25CMTLComtech Telecommunications3.680+0.670+22.26%951.59K3.44M107.18M97.43M29.12M26.48M+9.52%+3.66%+16.46%-10.02%+21.45%-55.50%-56.35%
26PTNPalatin Technologies1.0500+0.1900+22.09%1.21M1.24M24.63M22.49M23.46M21.42M+20.00%+16.19%+11.88%+10.83%-44.15%-63.54%-73.62%
27HTLMHomestolife10.250+1.850+22.02%60.28K567.81K150.55M14.73M14.69M1.44M+46.85%+177.78%+158.19%+156.25%+156.25%+156.25%+156.25%
28CLWClearwater Paper30.110+5.400+21.85%570.13K16.90M498.85M487.25M16.57M16.18M+22.25%+12.18%+12.73%+5.17%-35.68%-18.09%-16.64%
29ATPCAgape ATP1.440+0.250+21.01%33.20K44.50K5.74M3.74M3.99M2.60M+0.70%-3.03%-5.26%-25.00%-64.04%-88.90%-88.73%
30MGLDThe Marygold Companies1.668+0.288+20.89%33.22K53.89K67.28M24.36M40.33M14.60M+11.22%+20.89%+7.63%+15.45%+26.39%+58.89%+57.39%
31IRWDIronwood Pharmaceuticals4.690+0.810+20.88%1.64M7.03M750.53M581.42M160.03M123.97M+32.86%+36.73%+40.42%+15.52%-24.60%-58.05%-59.00%
32AVOMission Produce14.885+2.565+20.82%1.14M16.91M1.06B674.38M70.91M45.31M+13.11%+17.48%+13.80%+14.85%+49.45%+45.93%+47.52%
33AEMDAethlon Medical0.5232+0.0898+20.72%53.79M34.42M7.30M7.25M13.96M13.86M+45.90%+33.98%+35.76%+19.18%+25.20%-72.32%-76.11%
34ISPCiSpecimen3.570+0.610+20.61%1.81M6.56M3.44M3.04M962.64K850.99K+22.26%-8.46%-22.05%-28.31%-39.45%-64.93%-64.34%
35SNPXSynaptogenix3.0650+0.5000+19.49%28.87K86.92K4.15M4.07M1.36M1.33M+13.94%+7.92%+19.49%-2.40%-23.76%-55.21%-54.91%
36GOROGold Resource0.2623+0.0416+18.85%2.49M597.96K25.00M24.96M95.32M95.17M+45.80%+44.44%+76.75%-29.60%-30.70%-25.69%-30.24%
37CVKDCadrenal Therapeutics17.220+2.730+18.84%107.36K1.82M28.56M18.83M1.66M1.09M+53.75%+37.21%+22.91%+18.68%+136.70%+114.18%+55.16%
38BBBlackBerry3.540+0.560+18.80%16.14M55.56M2.09B1.92B591.58M543.26M+31.61%+36.69%+52.60%+39.38%+44.50%-0.83%+0.01%
39LSBLakeShore Biopharma3.200+0.500+18.51%79.89K240.66K61.06M11.51M19.08M3.60M+28.25%+16.78%+24.51%-58.50%-47.97%-37.26%-37.38%
40IONQIonQ Inc44.540+6.780+17.96%16.55M686.65M9.64B8.58B216.39M192.68M+31.66%+17.30%+35.88%+452.61%+523.81%+226.54%+259.48%
41QBTSD-Wave Quantum7.505+1.135+17.82%57.34M391.82M1.85B1.50B247.01M200.27M+50.10%+48.32%+280.96%+665.74%+576.13%+712.93%+752.74%
42PROCProcaps2.860+0.420+17.21%45.20K128.47K322.68M54.76M112.82M19.15M+18.67%+89.40%+157.66%+32.41%+14.40%-18.29%-29.73%
43ONMDOneMedNet1.230+0.180+17.14%222.38K263.76K34.42M12.87M27.99M10.46M+33.70%+31.76%+45.99%+95.24%+34.87%+20.59%+51.85%
44DNAGinkgo Bioworks10.225+1.485+16.99%569.51K5.48M587.70M406.72M57.48M39.78M+8.31%-12.31%+55.15%+32.79%-26.23%-85.39%-84.87%
45FREYFREYR Battery2.110+0.300+16.57%3.22M6.99M296.12M177.26M140.34M84.01M+23.39%+24.12%-16.60%+100.95%+33.54%+11.05%+12.83%
46MDCXMedicus Pharma2.850+0.400+16.33%4.66K12.44K33.68M11.97M11.82M4.20M+3.64%-4.68%+29.55%-68.73%-68.73%-68.73%-68.73%
47TNYATenaya Therapeutics1.635+0.225+15.96%2.88M4.41M129.53M90.20M79.22M55.17M-40.55%-54.33%-24.31%-19.06%-45.04%-45.86%-49.54%
48HPHHighest Performances0.304+0.042+15.92%49.28K14.72K75.43M31.94M248.37M105.17M+10.68%-11.22%-3.68%-54.67%-95.36%-92.21%-95.08%
49KULRKULR Technology2.5900+0.3500+15.63%30.36M75.37M619.73M460.95M239.28M177.97M+119.49%+102.34%+521.10%+811.97%+564.10%+1175.86%+1300.00%
50HPPHudson Pacific Properties Inc3.015+0.405+15.52%2.02M5.96M425.82M419.74M141.23M139.22M-8.36%-15.31%-1.15%-36.79%-38.84%-64.99%-67.02%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MYSZMy Size
5.0299+3.6799+272.59%95.40M608.61M6.34M5.11M1.26M1.02M+326.26%+279.90%+349.10%+199.40%+81.58%-6.16%-6.85%
1IRWDIronwood Pharmaceuticals
4.690+0.810+20.88%1.64M7.03M750.53M581.42M160.03M123.97M+32.86%+36.73%+40.42%+15.52%-24.60%-58.05%-59.00%
2OPTXSyntec Optics Holdings
3.745+1.805+93.04%12.86M40.99M137.40M22.68M36.69M6.06M+279.97%+307.07%+317.04%+209.50%+49.80%-31.91%-25.55%
3ABPAbpro Holdings
2.790+1.300+87.25%8.82M27.15M143.74M88.02M51.52M31.55M+82.35%+82.35%-12.26%-74.75%-75.65%-73.78%-73.63%
4APTOAptose Biosciences
0.3019+0.1317+77.38%79.85M19.92M17.97M17.01M59.52M56.33M+56.42%+54.90%+23.73%-24.54%-59.37%-86.99%-88.11%
5HSDTHelius Medical Technologies
0.7871+0.3071+63.98%95.85M101.42M2.93M2.92M3.73M3.71M+60.63%+31.16%+82.96%+15.66%-18.44%-91.25%-90.21%
6NVNINvni Group
4.210+1.540+57.68%22.46M110.72M120.50M59.56M28.62M14.15M+738.14%+484.80%+413.41%+389.48%+325.25%+182.55%+182.55%
7HUMAHumacyte
5.170+1.710+49.42%49.29M287.46M665.22M494.29M128.67M95.61M+26.10%+7.04%+18.04%-5.48%+1.17%+79.51%+82.04%
8TAOPTaoping
0.4733+0.1563+49.31%124.19M81.44M3.14M2.88M6.63M6.08M+47.91%+43.38%+33.40%-27.63%-32.39%-63.87%-67.36%
9PBMPsyence Biomedical
3.582+1.122+45.61%19.47M71.12M3.03M1.69M845.06K471.14K+93.62%+51.14%+1.62%-56.34%-83.97%-99.51%-99.48%
10VNCEVince Holding
3.759+0.979+35.22%365.28K1.31M47.40M8.98M12.61M2.39M+139.43%+119.82%+121.12%+96.81%+168.50%+126.45%+8.64%
11PSNLPersonalis
7.080+1.820+34.60%4.01M26.67M500.19M315.94M70.65M44.62M+85.34%+70.60%+109.47%+37.21%+490.00%+383.28%+237.14%
12PRLDPrelude Therapeutics
1.185+0.297+33.45%652.42K746.54K65.22M16.72M55.04M14.11M+48.13%+24.19%+22.52%-46.38%-68.23%-71.85%-72.25%
13WKEYWISeKey
7.970+1.970+32.84%6.01M49.09M78.03M74.03M9.79M9.29M+1.66%+286.90%+310.83%+270.70%+251.11%+395.04%+355.43%
14CASKHeritage Distilling
2.950+0.720+32.28%2.35M6.99M14.43M4.43M4.89M1.50M-1.67%+0.68%-26.25%-26.25%-26.25%-26.25%-26.25%
15RVSNRail Vision
0.5507+0.1318+31.46%808.80K411.44K11.23M10.37M20.40M18.83M+38.16%+24.45%+25.36%+12.39%-20.20%-61.11%-63.86%
16AREBAmerican Rebel
2.1338+0.4938+30.11%1.33M2.72M3.47M3.44M1.63M1.61M+26.26%+18.54%-4.31%-51.60%-50.61%-19.63%-23.27%
17IVDAIveda Solutions
3.007+0.657+27.94%410.97K1.10M7.99M6.88M2.66M2.29M+45.75%+61.65%+31.29%+62.96%-12.80%-40.35%-40.72%
18QMCOQuantum
45.900+9.870+27.39%4.55M200.76M222.55M169.18M4.85M3.69M+155.43%+233.82%+1041.79%+1307.98%+488.46%+543.94%+557.59%
19RGTIRigetti Computing
9.4221+1.9521+26.13%104.96M883.16M2.64B2.60B280.05M275.79M+31.59%+115.12%+536.63%+1110.91%+892.74%+847.90%+856.66%
20DNMRDanimer Scientific
3.193+0.653+25.72%320.03K1.08M9.64M7.77M3.02M2.43M-24.69%-34.56%-36.89%-79.23%-85.62%-91.71%-92.17%
21MYNZMainz Biomed
5.960+1.190+24.95%225.51K1.30M13.24M12.72M2.22M2.13M+11.19%-14.50%-29.85%-30.34%-56.05%-87.58%-87.16%
22BREABrera Holdings
0.800+0.154+23.92%777.60K598.32K10.18M3.71M12.73M4.64M+16.93%+29.94%+33.32%-11.12%+7.02%+21.20%+22.01%
23ENVXEnovix
9.935+1.905+23.72%6.03M56.30M1.87B1.61B188.39M161.85M+10.63%+3.92%+9.18%+6.48%-29.99%-26.02%-20.65%
24QUBTQuantum Computing
18.580+3.440+22.72%67.96M1.15B2.24B1.76B120.48M94.98M+177.11%+134.30%+290.34%+2692.73%+3905.17%+1964.44%+1934.83%
25CMTLComtech Telecommunications
3.680+0.670+22.26%951.59K3.44M107.18M97.43M29.12M26.48M+9.52%+3.66%+16.46%-10.02%+21.45%-55.50%-56.35%
26PTNPalatin Technologies
1.0500+0.1900+22.09%1.21M1.24M24.63M22.49M23.46M21.42M+20.00%+16.19%+11.88%+10.83%-44.15%-63.54%-73.62%
27HTLMHomestolife
10.250+1.850+22.02%60.28K567.81K150.55M14.73M14.69M1.44M+46.85%+177.78%+158.19%+156.25%+156.25%+156.25%+156.25%
28CLWClearwater Paper
30.110+5.400+21.85%570.13K16.90M498.85M487.25M16.57M16.18M+22.25%+12.18%+12.73%+5.17%-35.68%-18.09%-16.64%
29ATPCAgape ATP
1.440+0.250+21.01%33.20K44.50K5.74M3.74M3.99M2.60M+0.70%-3.03%-5.26%-25.00%-64.04%-88.90%-88.73%
30MGLDThe Marygold Companies
1.668+0.288+20.89%33.22K53.89K67.28M24.36M40.33M14.60M+11.22%+20.89%+7.63%+15.45%+26.39%+58.89%+57.39%
31IRWDIronwood Pharmaceuticals
4.690+0.810+20.88%1.64M7.03M750.53M581.42M160.03M123.97M+32.86%+36.73%+40.42%+15.52%-24.60%-58.05%-59.00%
32AVOMission Produce
14.885+2.565+20.82%1.14M16.91M1.06B674.38M70.91M45.31M+13.11%+17.48%+13.80%+14.85%+49.45%+45.93%+47.52%
33AEMDAethlon Medical
0.5232+0.0898+20.72%53.79M34.42M7.30M7.25M13.96M13.86M+45.90%+33.98%+35.76%+19.18%+25.20%-72.32%-76.11%
34ISPCiSpecimen
3.570+0.610+20.61%1.81M6.56M3.44M3.04M962.64K850.99K+22.26%-8.46%-22.05%-28.31%-39.45%-64.93%-64.34%
35SNPXSynaptogenix
3.0650+0.5000+19.49%28.87K86.92K4.15M4.07M1.36M1.33M+13.94%+7.92%+19.49%-2.40%-23.76%-55.21%-54.91%
36GOROGold Resource
0.2623+0.0416+18.85%2.49M597.96K25.00M24.96M95.32M95.17M+45.80%+44.44%+76.75%-29.60%-30.70%-25.69%-30.24%
37CVKDCadrenal Therapeutics
17.220+2.730+18.84%107.36K1.82M28.56M18.83M1.66M1.09M+53.75%+37.21%+22.91%+18.68%+136.70%+114.18%+55.16%
38BBBlackBerry
3.540+0.560+18.80%16.14M55.56M2.09B1.92B591.58M543.26M+31.61%+36.69%+52.60%+39.38%+44.50%-0.83%+0.01%
39LSBLakeShore Biopharma
3.200+0.500+18.51%79.89K240.66K61.06M11.51M19.08M3.60M+28.25%+16.78%+24.51%-58.50%-47.97%-37.26%-37.38%
40IONQIonQ Inc
44.540+6.780+17.96%16.55M686.65M9.64B8.58B216.39M192.68M+31.66%+17.30%+35.88%+452.61%+523.81%+226.54%+259.48%
41QBTSD-Wave Quantum
7.505+1.135+17.82%57.34M391.82M1.85B1.50B247.01M200.27M+50.10%+48.32%+280.96%+665.74%+576.13%+712.93%+752.74%
42PROCProcaps
2.860+0.420+17.21%45.20K128.47K322.68M54.76M112.82M19.15M+18.67%+89.40%+157.66%+32.41%+14.40%-18.29%-29.73%
43ONMDOneMedNet
1.230+0.180+17.14%222.38K263.76K34.42M12.87M27.99M10.46M+33.70%+31.76%+45.99%+95.24%+34.87%+20.59%+51.85%
44DNAGinkgo Bioworks
10.225+1.485+16.99%569.51K5.48M587.70M406.72M57.48M39.78M+8.31%-12.31%+55.15%+32.79%-26.23%-85.39%-84.87%
45FREYFREYR Battery
2.110+0.300+16.57%3.22M6.99M296.12M177.26M140.34M84.01M+23.39%+24.12%-16.60%+100.95%+33.54%+11.05%+12.83%
46MDCXMedicus Pharma
2.850+0.400+16.33%4.66K12.44K33.68M11.97M11.82M4.20M+3.64%-4.68%+29.55%-68.73%-68.73%-68.73%-68.73%
47TNYATenaya Therapeutics
1.635+0.225+15.96%2.88M4.41M129.53M90.20M79.22M55.17M-40.55%-54.33%-24.31%-19.06%-45.04%-45.86%-49.54%
48HPHHighest Performances
0.304+0.042+15.92%49.28K14.72K75.43M31.94M248.37M105.17M+10.68%-11.22%-3.68%-54.67%-95.36%-92.21%-95.08%
49KULRKULR Technology
2.5900+0.3500+15.63%30.36M75.37M619.73M460.95M239.28M177.97M+119.49%+102.34%+521.10%+811.97%+564.10%+1175.86%+1300.00%
50HPPHudson Pacific Properties Inc
3.015+0.405+15.52%2.02M5.96M425.82M419.74M141.23M139.22M-8.36%-15.31%-1.15%-36.79%-38.84%-64.99%-67.02%