OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PSTXPoseida Therapeutics9.325+6.465+226.05%18.72M173.84M908.86M603.29M97.47M64.70M+236.64%+152.71%+280.61%+226.05%+236.64%+253.22%+177.53%
2IDAIT Stamp0.390+0.210+116.72%419.80M172.90M9.03M6.38M23.15M16.37M+96.03%+117.45%+73.69%+50.85%-32.63%-74.67%-71.53%
3PGHLPrimega Group20.950+10.410+98.77%618.14K12.36M502.80M36.66M24.00M1.75M+102.42%+60.91%+51.81%+168.75%+423.75%+423.75%+423.75%
4TOYOTOYO Co4.900+2.000+68.97%35.14M192.89M217.26M92.70M44.34M18.92M+58.58%+57.05%+93.68%-1.61%-49.85%-55.86%-55.54%
5VSEEVSee Health2.826+1.106+64.28%42.36M111.67M44.26M16.54M15.66M5.85M+110.87%+109.31%+67.20%+94.88%-84.30%-77.57%-76.84%
6ZENAZenaTech9.225+2.805+43.69%44.89M434.57M159.67M68.98M17.31M7.48M+506.91%+385.53%+347.82%-84.63%-84.63%-84.63%-84.63%
7FOXOFOXO Technologies0.5498+0.1639+42.47%24.35M13.54M9.61M8.41M17.48M15.30M-20.32%-41.51%+274.01%+261.24%+99.93%+72.73%+72.35%
8MDIAMediaCo1.870+0.555+42.18%344.71K579.89K87.26M5.45M46.67M2.92M+48.39%+64.01%+50.78%-43.85%+74.74%+225.62%+335.32%
9OPTTOcean Power Technologies0.2332+0.0542+30.28%52.64M12.18M29.44M26.21M126.23M112.38M+55.47%+53.42%+57.25%+28.84%+41.76%-20.00%-26.20%
10EMBCEmbecta18.750+4.340+30.12%637.82K12.43M1.08B1.01B57.71M53.82M+39.09%+20.42%+29.58%+13.91%+47.94%+7.91%+2.33%
11PTIXProtagenic Therapeutics0.8235+0.1775+27.48%789.68K661.26K5.60M4.60M6.79M5.58M+41.76%+2.94%+29.28%+39.53%-23.75%+9.80%-16.82%
12SANWS&W Seed9.400+1.900+25.33%68.18K576.50K21.47M10.03M2.28M1.07M+208.20%+333.18%+290.04%+88.98%+68.22%-25.03%-29.32%
13IMGCIMG0.767+0.137+21.68%517.16K403.19K7.09M1.24M9.24M1.61M+39.10%+11.10%-16.49%-44.45%-55.30%-65.93%-69.82%
14SMTKSmartKem6.580+1.150+21.18%4.75M31.34M11.72M5.24M1.78M795.65K+112.26%+200.46%+158.04%+29.02%+6.04%-55.51%-55.51%
15NCTYThe9 Ltd13.3350+2.2350+20.14%157.04K1.94M119.84M99.46M8.99M7.46M+29.59%+41.56%+55.96%+93.26%+75.23%+86.24%+78.04%
16HSAIHesai5.664+0.914+19.24%3.99M21.29M722.05M347.74M127.48M61.39M+31.42%+34.54%+22.07%+45.98%+20.00%-47.75%-36.43%
17VTYXVentyx Biosciences2.450+0.390+18.93%3.31M7.89M173.24M122.84M70.71M50.14M+38.42%+13.95%+6.06%+9.87%-53.60%+6.52%-0.81%
18TRSGTungray Technologies2.800+0.440+18.64%28.07K81.41K45.79M6.97M16.35M2.49M+22.81%+15.23%+20.69%-3.11%-40.80%-30.00%-30.00%
19ARWRArrowhead Pharmaceuticals22.267+3.477+18.50%2.92M66.73M2.77B2.46B124.32M110.53M+19.71%+3.52%+11.44%-2.81%-9.82%-23.17%-27.23%
20HTLMHomestolife3.270+0.470+16.79%89.98K303.84K48.03M4.70M14.69M1.44M-19.26%-21.58%-18.45%-18.25%-18.25%-18.25%-18.25%
21SMTCSemtech62.305+8.865+16.59%2.03M124.14M4.69B4.63B75.23M74.29M+31.89%+26.58%+30.45%+49.84%+64.05%+281.30%+184.37%
22CATXPerspective Therapeutics4.3000+0.6100+16.53%1.34M5.78M290.63M192.34M67.59M44.73M-36.58%-59.70%-63.77%-69.68%-66.67%+72.00%+6.97%
23CGTLCreative Global Technology4.660+0.660+16.50%126.30K551.28K99.03M5.83M21.25M1.25M+16.50%+16.50%+16.50%+16.50%+16.50%+16.50%+16.50%
24ALLOAllogene Therapeutics2.655+0.375+16.45%2.44M6.54M556.68M403.22M209.67M151.87M+25.24%-6.51%-5.18%+5.78%+10.17%+16.45%-17.29%
25MLSSMilestone Scientific0.9180+0.1270+16.06%360.33K314.71K71.50M47.76M77.89M52.03M+48.04%+31.12%+15.62%-9.11%+27.01%+9.29%+33.06%
26DBVTDBV Technologies0.580+0.080+15.94%188.76K108.32K55.77M23.29M96.20M40.17M+18.07%-8.56%-29.30%-33.37%-48.88%-80.44%-84.79%
27LXLexinFintech3.940+0.540+15.88%3.45M12.68M647.79M333.52M164.41M84.65M+22.36%+23.13%+21.23%+136.27%+126.51%+139.24%+132.74%
28MSNEmerson Radio0.4949+0.0649+15.09%676.00334.5510.41M2.87M21.04M5.80M+7.59%+3.00%-1.02%+7.35%-7.58%-10.02%-10.15%
29PDYNPalladyne AI5.048+0.638+14.47%4.04M19.90M152.01M91.01M30.11M18.03M+180.46%+132.64%+119.49%+213.55%+186.83%+681.09%+600.17%
30CDIOCardio Diagnostics0.307+0.039+14.45%3.54M1.06M12.43M11.20M40.44M36.42M+15.48%-24.21%-1.41%-18.03%-54.19%-87.14%-87.65%
31SOARVolato Group0.310+0.038+13.90%6.98M2.23M9.23M4.88M29.78M15.76M+46.82%+25.43%+15.25%-27.95%-61.75%-97.60%-91.79%
32NGNENeurogene25.340+3.025+13.56%479.64K12.18M376.42M167.89M14.85M6.63M+27.85%-64.57%-44.83%-32.28%-32.37%+73.09%+30.75%
33RCONRecon Technology2.6000+0.3100+13.54%4.36K10.71K72.77M53.93M27.99M20.74M+19.82%-1.23%+6.56%-9.09%+81.82%-49.85%-38.14%
34INAQInsight Acquisition Corp12.480+1.480+13.45%233.002.91K81.36M81.36M6.52M6.52M+30.00%+4.26%+5.94%+10.44%+7.49%+17.85%+15.66%
35NMTCNeuroOne Medical0.6932+0.0804+13.12%16.23K10.94K21.36M17.90M30.81M25.82M+4.87%-22.11%-28.54%-11.92%-18.35%-47.88%-56.13%
36NKGNNKGEN BIOTECH0.410+0.047+12.88%321.83K130.06K14.57M6.61M35.52M16.11M+41.50%+57.77%+31.94%-47.14%-70.06%-87.83%-85.08%
37ICONIcon Energy3.205+0.365+12.85%49.83K154.52K4.65M4.01M1.45M1.25M+51.10%+45.59%+52.62%+36.01%-17.09%-17.09%-17.09%
38MMVMultiMetaVerse0.445+0.050+12.60%215.59K93.55K14.71M3.27M33.05M7.34M+19.82%+4.46%-1.11%-16.40%-25.21%-67.28%-60.96%
39SDOTSadot4.000+0.440+12.36%58.64K223.13K22.97M17.08M5.74M4.27M+32.45%+5.54%+45.45%+19.26%+38.98%-23.44%-0.12%
40SGMOSangamo Therapeutics2.175+0.235+12.11%2.56M5.30M453.81M443.86M208.65M204.07M+14.47%-19.44%+6.62%+156.49%+271.54%+455.27%+300.33%
41KSCPKnightscope17.9600+1.9300+12.04%76.34K1.33M75.65M68.49M4.21M3.81M+6.46%-10.20%+6.84%+49.67%+14.03%-40.13%-40.13%
42SMRTSmartRent1.815+0.195+12.04%668.07K1.21M349.51M322.64M192.57M177.76M+22.64%+23.47%+3.13%+8.04%-25.61%-45.66%-43.10%
43TOIThe Oncology Institute0.1697+0.0182+12.01%3.28M545.21K12.82M7.84M75.56M46.18M-5.72%-41.48%-46.95%-52.91%-62.29%-90.83%-91.68%
44NVNINvni Group0.836+0.088+11.77%713.00600.7023.91M11.82M28.62M14.15M-7.17%-1.47%+10.66%-34.73%-30.38%-64.29%-43.93%
45LYELLyell Immunopharma1.020+0.107+11.68%585.71K560.81K284.67M207.57M279.22M203.60M-8.15%-12.49%+7.53%-27.18%-58.89%-38.95%-47.45%
46CAPTCaptivision0.970+0.101+11.65%79.06K71.68K29.70M24.27M30.61M25.02M+21.27%-9.33%-37.41%-50.50%-71.38%-71.80%-73.92%
47CABACabaletta Bio2.550+0.260+11.35%2.32M6.11M124.64M105.99M48.88M41.57M+0.39%-40.70%-39.29%-49.60%-76.86%-81.63%-88.77%
48TSSITSS Inc9.010+0.910+11.23%534.46K4.69M202.48M101.71M22.47M11.29M+12.20%-2.80%+20.62%+78.77%+362.05%+2806.45%+3237.04%
49ACETAdicet Bio1.005+0.101+11.17%602.37K591.21K82.81M62.41M82.40M62.10M-2.43%-16.25%-28.72%-32.55%-28.21%-11.06%-46.83%
50ASTIAscent Solar Technologies2.8200+0.2800+11.02%31.72K85.93K3.74M3.72M1.32M1.32M+13.25%-2.08%-11.04%+11.90%-75.07%-96.85%-96.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PSTXPoseida Therapeutics
9.325+6.465+226.05%18.72M173.84M908.86M603.29M97.47M64.70M+236.64%+152.71%+280.61%+226.05%+236.64%+253.22%+177.53%
1MSNEmerson Radio
0.4949+0.0649+15.09%676.00334.5510.41M2.87M21.04M5.80M+7.59%+3.00%-1.02%+7.35%-7.58%-10.02%-10.15%
2IDAIT Stamp
0.390+0.210+116.72%419.80M172.90M9.03M6.38M23.15M16.37M+96.03%+117.45%+73.69%+50.85%-32.63%-74.67%-71.53%
3PGHLPrimega Group
20.950+10.410+98.77%618.14K12.36M502.80M36.66M24.00M1.75M+102.42%+60.91%+51.81%+168.75%+423.75%+423.75%+423.75%
4TOYOTOYO Co
4.900+2.000+68.97%35.14M192.89M217.26M92.70M44.34M18.92M+58.58%+57.05%+93.68%-1.61%-49.85%-55.86%-55.54%
5VSEEVSee Health
2.826+1.106+64.28%42.36M111.67M44.26M16.54M15.66M5.85M+110.87%+109.31%+67.20%+94.88%-84.30%-77.57%-76.84%
6ZENAZenaTech
9.225+2.805+43.69%44.89M434.57M159.67M68.98M17.31M7.48M+506.91%+385.53%+347.82%-84.63%-84.63%-84.63%-84.63%
7FOXOFOXO Technologies
0.5498+0.1639+42.47%24.35M13.54M9.61M8.41M17.48M15.30M-20.32%-41.51%+274.01%+261.24%+99.93%+72.73%+72.35%
8MDIAMediaCo
1.870+0.555+42.18%344.71K579.89K87.26M5.45M46.67M2.92M+48.39%+64.01%+50.78%-43.85%+74.74%+225.62%+335.32%
9OPTTOcean Power Technologies
0.2332+0.0542+30.28%52.64M12.18M29.44M26.21M126.23M112.38M+55.47%+53.42%+57.25%+28.84%+41.76%-20.00%-26.20%
10EMBCEmbecta
18.750+4.340+30.12%637.82K12.43M1.08B1.01B57.71M53.82M+39.09%+20.42%+29.58%+13.91%+47.94%+7.91%+2.33%
11PTIXProtagenic Therapeutics
0.8235+0.1775+27.48%789.68K661.26K5.60M4.60M6.79M5.58M+41.76%+2.94%+29.28%+39.53%-23.75%+9.80%-16.82%
12SANWS&W Seed
9.400+1.900+25.33%68.18K576.50K21.47M10.03M2.28M1.07M+208.20%+333.18%+290.04%+88.98%+68.22%-25.03%-29.32%
13IMGCIMG
0.767+0.137+21.68%517.16K403.19K7.09M1.24M9.24M1.61M+39.10%+11.10%-16.49%-44.45%-55.30%-65.93%-69.82%
14SMTKSmartKem
6.580+1.150+21.18%4.75M31.34M11.72M5.24M1.78M795.65K+112.26%+200.46%+158.04%+29.02%+6.04%-55.51%-55.51%
15NCTYThe9 Ltd
13.3350+2.2350+20.14%157.04K1.94M119.84M99.46M8.99M7.46M+29.59%+41.56%+55.96%+93.26%+75.23%+86.24%+78.04%
16HSAIHesai
5.664+0.914+19.24%3.99M21.29M722.05M347.74M127.48M61.39M+31.42%+34.54%+22.07%+45.98%+20.00%-47.75%-36.43%
17VTYXVentyx Biosciences
2.450+0.390+18.93%3.31M7.89M173.24M122.84M70.71M50.14M+38.42%+13.95%+6.06%+9.87%-53.60%+6.52%-0.81%
18TRSGTungray Technologies
2.800+0.440+18.64%28.07K81.41K45.79M6.97M16.35M2.49M+22.81%+15.23%+20.69%-3.11%-40.80%-30.00%-30.00%
19ARWRArrowhead Pharmaceuticals
22.267+3.477+18.50%2.92M66.73M2.77B2.46B124.32M110.53M+19.71%+3.52%+11.44%-2.81%-9.82%-23.17%-27.23%
20HTLMHomestolife
3.270+0.470+16.79%89.98K303.84K48.03M4.70M14.69M1.44M-19.26%-21.58%-18.45%-18.25%-18.25%-18.25%-18.25%
21SMTCSemtech
62.305+8.865+16.59%2.03M124.14M4.69B4.63B75.23M74.29M+31.89%+26.58%+30.45%+49.84%+64.05%+281.30%+184.37%
22CATXPerspective Therapeutics
4.3000+0.6100+16.53%1.34M5.78M290.63M192.34M67.59M44.73M-36.58%-59.70%-63.77%-69.68%-66.67%+72.00%+6.97%
23CGTLCreative Global Technology
4.660+0.660+16.50%126.30K551.28K99.03M5.83M21.25M1.25M+16.50%+16.50%+16.50%+16.50%+16.50%+16.50%+16.50%
24ALLOAllogene Therapeutics
2.655+0.375+16.45%2.44M6.54M556.68M403.22M209.67M151.87M+25.24%-6.51%-5.18%+5.78%+10.17%+16.45%-17.29%
25MLSSMilestone Scientific
0.9180+0.1270+16.06%360.33K314.71K71.50M47.76M77.89M52.03M+48.04%+31.12%+15.62%-9.11%+27.01%+9.29%+33.06%
26DBVTDBV Technologies
0.580+0.080+15.94%188.76K108.32K55.77M23.29M96.20M40.17M+18.07%-8.56%-29.30%-33.37%-48.88%-80.44%-84.79%
27LXLexinFintech
3.940+0.540+15.88%3.45M12.68M647.79M333.52M164.41M84.65M+22.36%+23.13%+21.23%+136.27%+126.51%+139.24%+132.74%
28MSNEmerson Radio
0.4949+0.0649+15.09%676.00334.5510.41M2.87M21.04M5.80M+7.59%+3.00%-1.02%+7.35%-7.58%-10.02%-10.15%
29PDYNPalladyne AI
5.048+0.638+14.47%4.04M19.90M152.01M91.01M30.11M18.03M+180.46%+132.64%+119.49%+213.55%+186.83%+681.09%+600.17%
30CDIOCardio Diagnostics
0.307+0.039+14.45%3.54M1.06M12.43M11.20M40.44M36.42M+15.48%-24.21%-1.41%-18.03%-54.19%-87.14%-87.65%
31SOARVolato Group
0.310+0.038+13.90%6.98M2.23M9.23M4.88M29.78M15.76M+46.82%+25.43%+15.25%-27.95%-61.75%-97.60%-91.79%
32NGNENeurogene
25.340+3.025+13.56%479.64K12.18M376.42M167.89M14.85M6.63M+27.85%-64.57%-44.83%-32.28%-32.37%+73.09%+30.75%
33RCONRecon Technology
2.6000+0.3100+13.54%4.36K10.71K72.77M53.93M27.99M20.74M+19.82%-1.23%+6.56%-9.09%+81.82%-49.85%-38.14%
34INAQInsight Acquisition Corp
12.480+1.480+13.45%233.002.91K81.36M81.36M6.52M6.52M+30.00%+4.26%+5.94%+10.44%+7.49%+17.85%+15.66%
35NMTCNeuroOne Medical
0.6932+0.0804+13.12%16.23K10.94K21.36M17.90M30.81M25.82M+4.87%-22.11%-28.54%-11.92%-18.35%-47.88%-56.13%
36NKGNNKGEN BIOTECH
0.410+0.047+12.88%321.83K130.06K14.57M6.61M35.52M16.11M+41.50%+57.77%+31.94%-47.14%-70.06%-87.83%-85.08%
37ICONIcon Energy
3.205+0.365+12.85%49.83K154.52K4.65M4.01M1.45M1.25M+51.10%+45.59%+52.62%+36.01%-17.09%-17.09%-17.09%
38MMVMultiMetaVerse
0.445+0.050+12.60%215.59K93.55K14.71M3.27M33.05M7.34M+19.82%+4.46%-1.11%-16.40%-25.21%-67.28%-60.96%
39SDOTSadot
4.000+0.440+12.36%58.64K223.13K22.97M17.08M5.74M4.27M+32.45%+5.54%+45.45%+19.26%+38.98%-23.44%-0.12%
40SGMOSangamo Therapeutics
2.175+0.235+12.11%2.56M5.30M453.81M443.86M208.65M204.07M+14.47%-19.44%+6.62%+156.49%+271.54%+455.27%+300.33%
41KSCPKnightscope
17.9600+1.9300+12.04%76.34K1.33M75.65M68.49M4.21M3.81M+6.46%-10.20%+6.84%+49.67%+14.03%-40.13%-40.13%
42SMRTSmartRent
1.815+0.195+12.04%668.07K1.21M349.51M322.64M192.57M177.76M+22.64%+23.47%+3.13%+8.04%-25.61%-45.66%-43.10%
43TOIThe Oncology Institute
0.1697+0.0182+12.01%3.28M545.21K12.82M7.84M75.56M46.18M-5.72%-41.48%-46.95%-52.91%-62.29%-90.83%-91.68%
44NVNINvni Group
0.836+0.088+11.77%713.00600.7023.91M11.82M28.62M14.15M-7.17%-1.47%+10.66%-34.73%-30.38%-64.29%-43.93%
45LYELLyell Immunopharma
1.020+0.107+11.68%585.71K560.81K284.67M207.57M279.22M203.60M-8.15%-12.49%+7.53%-27.18%-58.89%-38.95%-47.45%
46CAPTCaptivision
0.970+0.101+11.65%79.06K71.68K29.70M24.27M30.61M25.02M+21.27%-9.33%-37.41%-50.50%-71.38%-71.80%-73.92%
47CABACabaletta Bio
2.550+0.260+11.35%2.32M6.11M124.64M105.99M48.88M41.57M+0.39%-40.70%-39.29%-49.60%-76.86%-81.63%-88.77%
48TSSITSS Inc
9.010+0.910+11.23%534.46K4.69M202.48M101.71M22.47M11.29M+12.20%-2.80%+20.62%+78.77%+362.05%+2806.45%+3237.04%
49ACETAdicet Bio
1.005+0.101+11.17%602.37K591.21K82.81M62.41M82.40M62.10M-2.43%-16.25%-28.72%-32.55%-28.21%-11.06%-46.83%
50ASTIAscent Solar Technologies
2.8200+0.2800+11.02%31.72K85.93K3.74M3.72M1.32M1.32M+13.25%-2.08%-11.04%+11.90%-75.07%-96.85%-96.76%