OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FOXOFOXO Technologies0.3399+0.2038+149.74%390.77M131.85M4.63M3.70M13.63M10.88M+139.53%+129.66%+96.02%+145.59%+8.32%-9.35%+6.55%
2SONNSonnet BioTherapeutic7.8200+3.6100+85.75%18.37M153.35M5.34M4.62M682.66K590.57K+71.12%+27.36%+59.59%+38.89%-47.16%-26.50%-43.82%
3ARBBARB IOT Group1.015+0.451+79.81%144.76M137.23M26.83M15.27M26.44M15.04M+117.30%+169.45%+284.76%+194.72%+20.11%+12.78%-60.20%
4TMQTrilogy Metals0.9323+0.3633+63.85%72.45M76.41M150.01M78.73M160.90M84.45M+40.70%+48.93%+86.46%+86.46%+86.46%+111.89%+116.81%
5DATSDatChat2.7490+0.9590+53.58%48.05M142.15M8.46M7.70M3.08M2.80M+92.24%+94.96%+116.46%+88.29%+113.10%+49.48%-4.22%
6CONLGraniteShares 2x Long COIN Daily ETF38.250+11.570+43.37%14.28M518.36M837.68M837.68M21.90M21.90M+15.88%+29.71%+77.83%+16.37%-1.72%+201.22%+12.98%
7SGBXSafe & Green1.2100+0.3382+38.79%35.89M46.95M2.73M2.02M2.25M1.67M+19.80%-10.25%+30.11%+5.22%-67.39%-86.47%-87.13%
8ELWSEarlyworks5.810+1.560+36.71%2.02M10.19M17.52M6.22M3.02M1.07M+170.25%+193.43%+152.95%+32.05%+92.38%+96.92%+84.71%
9DXYZDestiny Tech10015.760+4.170+35.98%3.47M53.03M171.47M171.47M10.88M10.88M+38.73%+41.22%+58.55%+51.98%+1.74%+91.03%+91.03%
10GEOThe GEO Group Inc20.170+5.040+33.31%12.50M251.18M2.82B2.71B139.63M134.48M+26.78%+31.92%+48.09%+63.85%+52.46%+117.58%+86.24%
11DPSTDirexion Daily Regional Banks Bull 3X Shares ETF146.670+36.350+32.95%2.57M367.30M1.03B1.03B7.02M7.02M+28.30%+35.18%+51.90%+76.36%+87.47%+186.27%+53.90%
12FAASDigiAsia0.829+0.193+30.39%587.42K458.43K50.28M13.39M60.69M16.16M-23.29%-38.63%-44.58%-47.23%-91.10%-92.52%-92.60%
13CTKBCytek Biosciences7.075+1.635+30.06%1.85M12.91M918.09M789.70M129.77M111.62M+44.39%+45.88%+40.66%+32.24%+14.48%+41.50%-22.42%
14CXWCoreCivic, Inc.17.525+3.895+28.58%2.77M47.89M1.93B1.89B110.27M108.03M+22.38%+29.05%+37.78%+40.99%+15.98%+24.03%+20.61%
15NAKNorthern Dynasty Minerals0.5380+0.1156+27.37%15.56M8.17M289.30M278.61M537.72M517.86M+28.25%+29.79%+69.45%+58.68%+78.62%+62.49%+66.41%
16FREYFREYR Battery1.335+0.285+27.10%7.91M10.07M187.48M111.93M140.49M83.87M+33.45%+32.13%+40.43%+3.45%-32.60%-60.16%-28.64%
17TSLRGraniteShares 2x Long TSLA Daily ETF23.350+4.860+26.29%2.36M54.58M71.92M71.92M3.08M3.08M+19.93%+67.99%+30.01%+65.84%+108.11%+6.77%-9.53%
18TSLTT-REX 2X LONG TESLA DAILY TARGET ETF20.600+4.270+26.15%8.62M175.34M424.77M424.77M20.62M20.62M+19.70%+67.62%+29.48%+62.33%+101.76%+0.98%-16.16%
19TSLLDirexion Daily TSLA Bull 2X Shares15.110+3.130+26.13%117.21M1.75B2.83B2.83B187.18M187.18M+19.73%+67.70%+29.70%+63.68%+105.68%+25.64%+8.04%
20CIFRCipher Mining6.675+1.355+25.47%10.96M69.32M2.32B1.60B347.81M240.15M+26.42%+29.61%+77.06%+70.28%+64.00%+86.97%+61.62%
21UFCSUnited Fire Group24.900+4.970+24.94%93.08K2.23M630.99M528.01M25.34M21.21M+24.94%+24.34%+27.56%+31.25%+7.19%+30.01%+26.51%
22RVLVRevolve Group32.455+6.435+24.73%1.41M43.70M2.30B1.23B70.76M37.93M+28.23%+29.98%+32.63%+45.02%+44.89%+139.34%+95.75%
23TMCITreace Medical Concepts7.180+1.420+24.65%1.22M8.75M447.29M328.04M62.30M45.69M+49.90%+41.34%+37.28%+18.29%+27.53%-33.02%-43.69%
24MCFTMasterCraft Boat21.760+4.130+23.43%306.82K6.71M365.92M216.37M16.82M9.94M+25.85%+34.07%+29.60%+9.79%+6.98%+8.80%-3.89%
25RAPTRAPT Therapeutics3.000+0.550+22.45%388.29K1.08M104.71M94.66M34.90M31.55M+36.36%+74.42%+60.43%+21.46%-27.54%-78.28%-87.93%
26COINCoinbase236.452+42.492+21.91%15.79M3.62B59.20B47.25B250.35M199.81M+11.67%+18.86%+41.61%+19.46%+18.72%+167.72%+35.95%
27MSTUT-Rex 2X Long MSTR Daily Target ETF80.230+14.230+21.56%4.85M385.10M833.59M833.59M10.39M10.39M+1.56%+33.45%+61.98%+222.47%+222.47%+222.47%+222.47%
28NINENine Energy Service1.190+0.210+21.43%1.66M1.87M50.41M22.45M42.36M18.87M+19.53%+15.53%+0.85%-11.19%-34.62%-50.42%-55.60%
29MSTXDefiance Daily Target 2X Long MSTR ETF53.630+9.320+21.03%2.77M148.86M577.86M577.86M10.77M10.77M+1.28%+27.06%+53.23%-99.85%-99.85%-99.85%-99.85%
30CDIOCardio Diagnostics0.343+0.060+20.99%5.58M1.88M10.50M6.83M30.60M19.92M+35.73%+59.53%+63.65%-18.33%-59.12%-75.05%-86.22%
31RYAMRayonier Advanced Materials9.820+1.690+20.79%795.84K7.81M647.07M557.87M65.89M56.81M+22.29%+32.35%+14.05%+33.79%+116.78%+216.77%+142.47%
32CLFCleveland-Cliffs13.843+2.233+19.23%19.17M259.93M6.84B6.35B493.94M458.79M+4.95%+6.48%+7.73%+6.24%-21.66%-17.16%-32.21%
33BITFBitfarms2.155+0.345+19.06%31.25M63.71M989.67M795.13M459.24M368.97M+0.70%+9.39%+21.07%-5.48%+22.44%+92.41%-25.95%
34WULFTeraWulf7.391+1.181+19.02%24.67M176.58M2.83B1.87B382.60M252.49M+7.27%+15.49%+93.49%+123.30%+265.90%+658.38%+207.97%
35IRENIris Energy10.640+1.700+19.02%12.99M131.31M2.01B1.86B189.35M174.98M+3.10%+22.58%+41.68%+44.76%+82.50%+245.45%+48.81%
36ETHUVolatility Shares 2x Ether ETF5.665+0.905+19.01%4.79M26.92M152.56M152.56M26.93M26.93M-2.16%+8.88%+16.00%-14.44%-62.79%-62.79%-62.79%
37ETHTProShares Ultra Ether ETF15.674+2.474+18.74%304.02K4.73M33.07M33.07M2.11M2.11M+3.39%+15.42%+22.74%-9.29%-60.76%-60.76%-60.76%
38AREBAmerican Rebel3.2900+0.5000+17.92%19.66M67.95M3.96M3.92M1.20M1.19M+13.45%+15.03%+38.82%-31.80%-9.29%+6.92%+18.30%
39SYFSynchrony Financial66.995+10.175+17.91%5.76M380.79M26.08B25.85B389.34M385.91M+19.52%+22.36%+29.42%+47.14%+55.65%+133.62%+79.36%
40DFSDiscover Financial Services178.850+27.000+17.78%3.99M719.64M44.89B44.59B251.00M249.32M+15.76%+23.21%+24.94%+41.99%+44.87%+117.34%+61.77%
41KUKEKuke Music0.4789+0.0723+17.77%1.68M766.44K19.40M11.79M40.50M24.62M-39.37%-17.43%-36.99%-63.44%-84.55%-56.46%-53.47%
42TRMBTrimble72.280+10.660+17.30%1.44M101.17M17.65B17.54B244.21M242.61M+17.80%+19.87%+16.15%+37.31%+26.25%+72.01%+35.86%
43SDIGStronghold Digital Mining5.090+0.750+17.28%389.13K1.88M73.72M57.44M14.48M11.29M-0.59%+9.94%+22.95%+92.80%+73.72%+25.68%-30.27%
44RIOTRiot Platforms11.385+1.675+17.25%23.97M262.67M3.78B3.51B332.33M307.92M+8.64%+16.53%+45.59%+45.22%+13.85%+10.75%-26.41%
45LOBLive Oak Bancshares49.495+7.235+17.12%200.15K9.72M2.24B1.68B45.19M33.99M+23.71%+6.12%+5.85%+25.74%+36.91%+62.87%+9.04%
46AXAxos Financial79.140+11.530+17.05%472.04K36.14M4.52B4.06B57.09M51.34M+19.03%+20.57%+29.80%+26.20%+29.44%+110.93%+44.95%
47HUTHut 819.540+2.800+16.73%5.27M102.07M1.82B1.38B93.39M70.83M+7.63%+29.32%+78.12%+78.28%+119.06%+73.69%+46.48%
48LIFWMSP Recovery0.1295+0.0185+16.67%25.40M3.37M4.01M2.98M30.98M23.01M+6.76%-8.61%-3.72%-54.97%-83.61%-98.11%-94.30%
49CRPTFIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF16.385+2.335+16.62%53.59K851.08K74.55M74.55M4.55M4.55M+6.67%+14.90%+33.10%+44.23%+39.21%+180.57%+69.44%
50CUBICustomers Bancorp54.115+7.675+16.53%310.36K16.44M1.70B1.56B31.34M28.90M+18.52%+18.67%+19.62%+19.20%+12.20%+27.93%-6.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FOXOFOXO Technologies
0.3399+0.2038+149.74%390.77M131.85M4.63M3.70M13.63M10.88M+139.53%+129.66%+96.02%+145.59%+8.32%-9.35%+6.55%
2SONNSonnet BioTherapeutic
7.8200+3.6100+85.75%18.37M153.35M5.34M4.62M682.66K590.57K+71.12%+27.36%+59.59%+38.89%-47.16%-26.50%-43.82%
3ARBBARB IOT Group
1.015+0.451+79.81%144.76M137.23M26.83M15.27M26.44M15.04M+117.30%+169.45%+284.76%+194.72%+20.11%+12.78%-60.20%
4TMQTrilogy Metals
0.9323+0.3633+63.85%72.45M76.41M150.01M78.73M160.90M84.45M+40.70%+48.93%+86.46%+86.46%+86.46%+111.89%+116.81%
5DATSDatChat
2.7490+0.9590+53.58%48.05M142.15M8.46M7.70M3.08M2.80M+92.24%+94.96%+116.46%+88.29%+113.10%+49.48%-4.22%
6CONLGraniteShares 2x Long COIN Daily ETF
38.250+11.570+43.37%14.28M518.36M837.68M837.68M21.90M21.90M+15.88%+29.71%+77.83%+16.37%-1.72%+201.22%+12.98%
7SGBXSafe & Green
1.2100+0.3382+38.79%35.89M46.95M2.73M2.02M2.25M1.67M+19.80%-10.25%+30.11%+5.22%-67.39%-86.47%-87.13%
8ELWSEarlyworks
5.810+1.560+36.71%2.02M10.19M17.52M6.22M3.02M1.07M+170.25%+193.43%+152.95%+32.05%+92.38%+96.92%+84.71%
9DXYZDestiny Tech100
15.760+4.170+35.98%3.47M53.03M171.47M171.47M10.88M10.88M+38.73%+41.22%+58.55%+51.98%+1.74%+91.03%+91.03%
10GEOThe GEO Group Inc
20.170+5.040+33.31%12.50M251.18M2.82B2.71B139.63M134.48M+26.78%+31.92%+48.09%+63.85%+52.46%+117.58%+86.24%
11DPSTDirexion Daily Regional Banks Bull 3X Shares ETF
146.670+36.350+32.95%2.57M367.30M1.03B1.03B7.02M7.02M+28.30%+35.18%+51.90%+76.36%+87.47%+186.27%+53.90%
12FAASDigiAsia
0.829+0.193+30.39%587.42K458.43K50.28M13.39M60.69M16.16M-23.29%-38.63%-44.58%-47.23%-91.10%-92.52%-92.60%
13CTKBCytek Biosciences
7.075+1.635+30.06%1.85M12.91M918.09M789.70M129.77M111.62M+44.39%+45.88%+40.66%+32.24%+14.48%+41.50%-22.42%
14CXWCoreCivic, Inc.
17.525+3.895+28.58%2.77M47.89M1.93B1.89B110.27M108.03M+22.38%+29.05%+37.78%+40.99%+15.98%+24.03%+20.61%
15NAKNorthern Dynasty Minerals
0.5380+0.1156+27.37%15.56M8.17M289.30M278.61M537.72M517.86M+28.25%+29.79%+69.45%+58.68%+78.62%+62.49%+66.41%
16FREYFREYR Battery
1.335+0.285+27.10%7.91M10.07M187.48M111.93M140.49M83.87M+33.45%+32.13%+40.43%+3.45%-32.60%-60.16%-28.64%
17TSLRGraniteShares 2x Long TSLA Daily ETF
23.350+4.860+26.29%2.36M54.58M71.92M71.92M3.08M3.08M+19.93%+67.99%+30.01%+65.84%+108.11%+6.77%-9.53%
18TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
20.600+4.270+26.15%8.62M175.34M424.77M424.77M20.62M20.62M+19.70%+67.62%+29.48%+62.33%+101.76%+0.98%-16.16%
19TSLLDirexion Daily TSLA Bull 2X Shares
15.110+3.130+26.13%117.21M1.75B2.83B2.83B187.18M187.18M+19.73%+67.70%+29.70%+63.68%+105.68%+25.64%+8.04%
20CIFRCipher Mining
6.675+1.355+25.47%10.96M69.32M2.32B1.60B347.81M240.15M+26.42%+29.61%+77.06%+70.28%+64.00%+86.97%+61.62%
21UFCSUnited Fire Group
24.900+4.970+24.94%93.08K2.23M630.99M528.01M25.34M21.21M+24.94%+24.34%+27.56%+31.25%+7.19%+30.01%+26.51%
22RVLVRevolve Group
32.455+6.435+24.73%1.41M43.70M2.30B1.23B70.76M37.93M+28.23%+29.98%+32.63%+45.02%+44.89%+139.34%+95.75%
23TMCITreace Medical Concepts
7.180+1.420+24.65%1.22M8.75M447.29M328.04M62.30M45.69M+49.90%+41.34%+37.28%+18.29%+27.53%-33.02%-43.69%
24MCFTMasterCraft Boat
21.760+4.130+23.43%306.82K6.71M365.92M216.37M16.82M9.94M+25.85%+34.07%+29.60%+9.79%+6.98%+8.80%-3.89%
25RAPTRAPT Therapeutics
3.000+0.550+22.45%388.29K1.08M104.71M94.66M34.90M31.55M+36.36%+74.42%+60.43%+21.46%-27.54%-78.28%-87.93%
26COINCoinbase
236.452+42.492+21.91%15.79M3.62B59.20B47.25B250.35M199.81M+11.67%+18.86%+41.61%+19.46%+18.72%+167.72%+35.95%
27MSTUT-Rex 2X Long MSTR Daily Target ETF
80.230+14.230+21.56%4.85M385.10M833.59M833.59M10.39M10.39M+1.56%+33.45%+61.98%+222.47%+222.47%+222.47%+222.47%
28NINENine Energy Service
1.190+0.210+21.43%1.66M1.87M50.41M22.45M42.36M18.87M+19.53%+15.53%+0.85%-11.19%-34.62%-50.42%-55.60%
29MSTXDefiance Daily Target 2X Long MSTR ETF
53.630+9.320+21.03%2.77M148.86M577.86M577.86M10.77M10.77M+1.28%+27.06%+53.23%-99.85%-99.85%-99.85%-99.85%
30CDIOCardio Diagnostics
0.343+0.060+20.99%5.58M1.88M10.50M6.83M30.60M19.92M+35.73%+59.53%+63.65%-18.33%-59.12%-75.05%-86.22%
31RYAMRayonier Advanced Materials
9.820+1.690+20.79%795.84K7.81M647.07M557.87M65.89M56.81M+22.29%+32.35%+14.05%+33.79%+116.78%+216.77%+142.47%
32CLFCleveland-Cliffs
13.843+2.233+19.23%19.17M259.93M6.84B6.35B493.94M458.79M+4.95%+6.48%+7.73%+6.24%-21.66%-17.16%-32.21%
33BITFBitfarms
2.155+0.345+19.06%31.25M63.71M989.67M795.13M459.24M368.97M+0.70%+9.39%+21.07%-5.48%+22.44%+92.41%-25.95%
34WULFTeraWulf
7.391+1.181+19.02%24.67M176.58M2.83B1.87B382.60M252.49M+7.27%+15.49%+93.49%+123.30%+265.90%+658.38%+207.97%
35IRENIris Energy
10.640+1.700+19.02%12.99M131.31M2.01B1.86B189.35M174.98M+3.10%+22.58%+41.68%+44.76%+82.50%+245.45%+48.81%
36ETHUVolatility Shares 2x Ether ETF
5.665+0.905+19.01%4.79M26.92M152.56M152.56M26.93M26.93M-2.16%+8.88%+16.00%-14.44%-62.79%-62.79%-62.79%
37ETHTProShares Ultra Ether ETF
15.674+2.474+18.74%304.02K4.73M33.07M33.07M2.11M2.11M+3.39%+15.42%+22.74%-9.29%-60.76%-60.76%-60.76%
38AREBAmerican Rebel
3.2900+0.5000+17.92%19.66M67.95M3.96M3.92M1.20M1.19M+13.45%+15.03%+38.82%-31.80%-9.29%+6.92%+18.30%
39SYFSynchrony Financial
66.995+10.175+17.91%5.76M380.79M26.08B25.85B389.34M385.91M+19.52%+22.36%+29.42%+47.14%+55.65%+133.62%+79.36%
40DFSDiscover Financial Services
178.850+27.000+17.78%3.99M719.64M44.89B44.59B251.00M249.32M+15.76%+23.21%+24.94%+41.99%+44.87%+117.34%+61.77%
41KUKEKuke Music
0.4789+0.0723+17.77%1.68M766.44K19.40M11.79M40.50M24.62M-39.37%-17.43%-36.99%-63.44%-84.55%-56.46%-53.47%
42TRMBTrimble
72.280+10.660+17.30%1.44M101.17M17.65B17.54B244.21M242.61M+17.80%+19.87%+16.15%+37.31%+26.25%+72.01%+35.86%
43SDIGStronghold Digital Mining
5.090+0.750+17.28%389.13K1.88M73.72M57.44M14.48M11.29M-0.59%+9.94%+22.95%+92.80%+73.72%+25.68%-30.27%
44RIOTRiot Platforms
11.385+1.675+17.25%23.97M262.67M3.78B3.51B332.33M307.92M+8.64%+16.53%+45.59%+45.22%+13.85%+10.75%-26.41%
45LOBLive Oak Bancshares
49.495+7.235+17.12%200.15K9.72M2.24B1.68B45.19M33.99M+23.71%+6.12%+5.85%+25.74%+36.91%+62.87%+9.04%
46AXAxos Financial
79.140+11.530+17.05%472.04K36.14M4.52B4.06B57.09M51.34M+19.03%+20.57%+29.80%+26.20%+29.44%+110.93%+44.95%
47HUTHut 8
19.540+2.800+16.73%5.27M102.07M1.82B1.38B93.39M70.83M+7.63%+29.32%+78.12%+78.28%+119.06%+73.69%+46.48%
48LIFWMSP Recovery
0.1295+0.0185+16.67%25.40M3.37M4.01M2.98M30.98M23.01M+6.76%-8.61%-3.72%-54.97%-83.61%-98.11%-94.30%
49CRPTFIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
16.385+2.335+16.62%53.59K851.08K74.55M74.55M4.55M4.55M+6.67%+14.90%+33.10%+44.23%+39.21%+180.57%+69.44%
50CUBICustomers Bancorp
54.115+7.675+16.53%310.36K16.44M1.70B1.56B31.34M28.90M+18.52%+18.67%+19.62%+19.20%+12.20%+27.93%-6.08%