No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AIREreAlpha Tech4.010+2.640+192.70%90.75M291.84M183.92M32.53M45.86M8.11M+258.04%+245.69%+278.30%+220.80%+223.39%+103.55%+101.51%
2BCGBinah Capital Group5.492+3.512+177.35%2.31M10.13M91.17M18.86M16.60M3.43M+117.92%+85.53%+107.23%+96.13%-0.15%-54.24%-54.24%
3MGIHMillennium Group International3.690+2.160+141.18%70.80M356.15M41.51M4.61M11.25M1.25M+158.04%+136.54%+133.54%+102.75%+149.32%+201.22%+197.58%
4SKKSKK Holdings1.615+0.867+115.91%42.60M78.13M25.23M4.04M15.63M2.50M+95.05%+58.33%+8.39%-59.62%-59.62%-59.62%-59.62%
5SPRCSciSparc0.4723+0.2511+113.52%208.03M125.28M4.89M4.89M10.36M10.36M+125.98%+85.43%+108.61%+104.02%-34.41%-90.36%-90.32%
6SESSES AI Corp1.380+0.670+94.38%165.33M243.23M497.64M297.40M360.58M215.49M+246.76%+199.70%+320.76%+130.48%+22.13%-24.99%-24.58%
7CTMCastellum1.0850+0.5050+87.07%36.72M33.14M71.16M41.88M65.58M38.60M+261.67%+270.18%+545.83%+551.26%+433.43%+259.87%+264.09%
8ZCARZoomcar Holdings2.555+1.125+78.67%54.67M165.13M5.64M4.95M2.21M1.94M+93.56%-50.58%-51.52%-81.21%-85.33%-99.73%-99.31%
9SUGPSU Group Holdings1.650+0.700+73.68%345.03K440.41K22.52M6.58M13.65M3.99M+68.37%+4.43%-11.76%+30.95%-28.57%-58.75%-58.75%
10SMXSMX (Security Matters)0.369+0.151+69.13%126.82M39.55M3.19M2.94M8.64M7.97M+29.73%-6.37%+72.86%-86.83%-96.16%-99.44%-99.31%
11TRUGTruGolf0.707+0.267+60.66%26.20M16.83M13.83M6.82M19.57M9.65M+89.57%+60.29%+28.29%-23.71%-34.55%-93.88%-93.93%
12COEPCoeptis Therapeutics0.222+0.080+56.48%185.94M47.77M9.14M7.34M41.12M33.04M+25.47%+20.37%+15.31%+33.05%-22.04%-70.41%-71.65%
13PDYNPalladyne AI7.620+2.680+54.25%62.61M484.50M229.46M137.99M30.11M18.11M+111.08%+92.43%+5.69%+343.03%+259.44%+952.35%+956.88%
14LDTCLeddarTech1.225+0.425+53.13%7.61M8.85M40.25M24.17M32.85M19.73M+20.10%-32.32%+280.55%+345.45%+30.33%-56.56%-52.24%
15SRFMSurf Air Mobility5.223+1.713+48.79%1.75M8.79M81.00M54.77M15.51M10.49M+80.09%+54.06%+50.08%+317.82%+92.54%-51.55%-51.86%
16LAESSEALSQ Corp8.132+2.662+48.67%113.38M835.37M626.59M516.03M77.05M63.46M+247.52%+607.13%+1702.30%+1806.24%+898.28%+480.86%+535.31%
17RRRichtech Robotics2.825+0.875+44.87%30.03M74.76M269.53M110.93M95.41M39.27M+127.82%+234.52%+366.09%+265.93%+120.70%-52.36%-52.52%
18QSIQuantum-Si1.859+0.559+42.97%32.40M53.46M265.25M191.98M142.71M103.29M+45.20%-3.20%+51.72%+121.26%+94.48%-18.12%-7.53%
19QMCOQuantum63.615+18.695+41.62%2.46M132.92M308.44M234.47M4.85M3.69M+5.99%+224.40%+269.21%+1760.09%+717.67%+863.86%+811.39%
20XFORX4 Pharmaceuticals0.811+0.231+39.84%4.56M3.38M138.33M105.37M170.55M129.91M+26.52%+6.63%+130.23%+27.69%+39.53%-6.14%-3.27%
21IDAIT Stamp0.620+0.174+39.06%4.89M2.67M15.64M10.18M25.23M16.43M+65.24%+51.14%+69.81%+180.45%+43.04%-57.55%-54.76%
22ZSPCzSpace11.240+3.140+38.76%185.18K1.85M253.65M21.07M22.57M1.88M+28.30%-16.25%+124.79%+124.79%+124.79%+124.79%+124.79%
23NEHCNew Era Helium3.755+1.025+37.53%928.23K3.31M50.99M31.39M13.58M8.36M+27.28%-27.93%-66.74%-66.60%-65.87%-64.71%-64.68%
24LITMSnow Lake Resources0.796+0.211+36.09%82.34M63.42M45.18M39.37M56.76M49.46M-2.87%+381.84%+352.27%+141.50%+13.71%-38.77%-31.97%
25ABATAmerican Battery Technology3.510+0.910+35.00%23.90M74.24M286.04M276.82M81.49M78.87M+298.86%+251.00%+270.76%+252.66%+194.96%-29.38%-25.16%
26ADDColor Star Technology2.905+0.745+34.49%25.40M87.02M1.79M1.71M614.64K587.68K+24.15%-4.13%-30.67%-96.77%-84.73%-92.32%-92.15%
27ARTWArt's-Way Manufacturing2.010+0.511+34.09%750.80K1.43M10.11M4.70M5.03M2.34M+31.37%+26.42%+21.82%+13.56%+21.82%-4.16%-2.90%
28GEVOGevo Inc2.013+0.503+33.30%18.31M34.95M481.88M458.73M239.41M227.91M+35.09%+27.39%+26.59%+33.30%+259.88%+67.73%+73.52%
29QMMMQMMM Holdings0.798+0.198+32.95%1.20M883.04K13.73M1.70M17.21M2.13M+32.95%+8.98%-20.23%-87.86%-80.06%-80.06%-80.06%
30SANWS&W Seed7.560+1.840+32.17%24.13K157.38K17.27M7.80M2.28M1.03M+19.62%+49.41%-20.75%+85.50%+44.16%-33.68%-43.16%
31LNZALanzaTech Global2.095+0.495+30.94%2.57M4.84M414.35M200.05M197.78M95.49M+136.96%+101.44%+109.50%+19.03%+19.71%-59.56%-58.35%
32RGTIRigetti Computing14.7655+3.4155+30.09%144.25M1.93B4.14B4.07B280.05M275.79M+38.12%+100.07%+571.16%+1860.89%+1319.76%+1347.60%+1399.19%
33RUMRumble16.390+3.710+29.26%30.83M489.79M4.65B1.40B283.74M85.70M+120.89%+101.47%+132.81%+213.98%+187.04%+252.47%+265.03%
34KULRKULR Technology4.4199+0.9999+29.24%80.55M354.81M1.06B897.35M239.28M203.03M+112.50%+262.29%+475.21%+1508.99%+1077.38%+2111.06%+2289.14%
35SPPLSimpple0.951+0.214+29.02%663.84K558.28K15.43M4.61M16.23M4.85M+15.96%+0.46%-18.73%+179.51%+111.41%-83.88%-83.91%
36MVSTMicrovast2.360+0.530+28.96%22.13M49.32M764.20M447.42M323.82M189.58M+105.22%+88.80%+216.65%+922.97%+456.08%+61.64%+68.57%
37GXAIGaxos.ai3.284+0.734+28.79%4.79M14.72M16.93M16.18M5.15M4.93M-1.08%-35.22%+162.73%+117.49%+19.95%-15.82%-19.51%
38GFAIGuardforce AI1.4500+0.3200+28.32%2.98M4.06M17.21M14.49M11.87M9.99M+31.82%-2.03%+20.83%+27.19%-35.56%-59.94%-56.33%
39POETPOET Technologies7.390+1.630+28.30%7.25M50.82M564.78M523.81M76.42M70.88M+53.00%+53.64%+46.05%+61.35%+130.22%+701.92%+690.04%
40ITPIT Tech Packaging0.2800+0.0600+27.27%3.13M870.01K2.82M2.67M10.07M9.52M+33.33%+20.17%+27.85%+6.26%+16.81%-10.83%-9.65%
41ZEOZeo Energy2.720+0.580+27.10%408.96K1.08M37.77M28.21M13.89M10.37M+52.81%-5.88%+107.63%+51.11%+7.09%-75.84%-75.84%
42RYDERyde Group0.393+0.083+26.77%20.54M10.33M10.33M5.85M26.29M14.90M+15.93%-2.12%-9.24%-45.42%-93.88%-90.18%-90.18%
43IVDAIveda Solutions3.938+0.828+26.61%194.14K683.54K10.47M9.01M2.66M2.29M+24.21%+102.45%+89.31%+146.08%+2.24%-20.64%-22.37%
44LICNLichen China0.266+0.056+26.61%50.67M12.72M14.34M6.64M53.90M24.98M+50.28%+0.53%-84.89%-85.54%-84.26%-86.36%-86.57%
45OPTTOcean Power Technologies0.4153+0.0866+26.35%50.90M20.65M60.65M59.20M146.04M142.55M+30.97%+39.22%+42.27%+196.85%+3.80%+26.31%+31.42%
46MVISMicrovision1.399+0.289+26.05%7.97M10.21M306.45M302.98M219.02M216.54M+54.59%+59.51%+54.59%+24.93%+24.93%-49.12%-47.40%
47RVSNRail Vision0.5788+0.1189+25.85%34.60M23.33M11.81M10.90M20.40M18.83M+35.58%+44.66%+23.02%+16.91%-19.61%-65.53%-62.02%
48BATLBattalion Oil1.909+0.389+25.61%183.59K318.04K31.42M11.83M16.46M6.20M-23.63%-39.58%-47.26%-71.50%-48.12%-80.07%-80.13%
49NITON2OFF0.241+0.049+25.39%2.53M567.79K4.25M4.10M17.66M17.04M+44.79%+11.86%+13.18%-2.63%-50.91%-88.49%-87.98%
50CNTMConnectM Technology Solutions1.290+0.260+25.24%229.04K277.17K27.41M20.09M21.25M15.57M+67.53%+59.26%+46.59%+27.81%-86.41%-88.09%-88.12%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AIREreAlpha Tech
4.010+2.640+192.70%90.75M291.84M183.92M32.53M45.86M8.11M+258.04%+245.69%+278.30%+220.80%+223.39%+103.55%+101.51%
1ADDColor Star Technology
2.905+0.745+34.49%25.40M87.02M1.79M1.71M614.64K587.68K+24.15%-4.13%-30.67%-96.77%-84.73%-92.32%-92.15%
2BCGBinah Capital Group
5.492+3.512+177.35%2.31M10.13M91.17M18.86M16.60M3.43M+117.92%+85.53%+107.23%+96.13%-0.15%-54.24%-54.24%
3MGIHMillennium Group International
3.690+2.160+141.18%70.80M356.15M41.51M4.61M11.25M1.25M+158.04%+136.54%+133.54%+102.75%+149.32%+201.22%+197.58%
4SKKSKK Holdings
1.615+0.867+115.91%42.60M78.13M25.23M4.04M15.63M2.50M+95.05%+58.33%+8.39%-59.62%-59.62%-59.62%-59.62%
5SPRCSciSparc
0.4723+0.2511+113.52%208.03M125.28M4.89M4.89M10.36M10.36M+125.98%+85.43%+108.61%+104.02%-34.41%-90.36%-90.32%
6SESSES AI Corp
1.380+0.670+94.38%165.33M243.23M497.64M297.40M360.58M215.49M+246.76%+199.70%+320.76%+130.48%+22.13%-24.99%-24.58%
7CTMCastellum
1.0850+0.5050+87.07%36.72M33.14M71.16M41.88M65.58M38.60M+261.67%+270.18%+545.83%+551.26%+433.43%+259.87%+264.09%
8ZCARZoomcar Holdings
2.555+1.125+78.67%54.67M165.13M5.64M4.95M2.21M1.94M+93.56%-50.58%-51.52%-81.21%-85.33%-99.73%-99.31%
9SUGPSU Group Holdings
1.650+0.700+73.68%345.03K440.41K22.52M6.58M13.65M3.99M+68.37%+4.43%-11.76%+30.95%-28.57%-58.75%-58.75%
10SMXSMX (Security Matters)
0.369+0.151+69.13%126.82M39.55M3.19M2.94M8.64M7.97M+29.73%-6.37%+72.86%-86.83%-96.16%-99.44%-99.31%
11TRUGTruGolf
0.707+0.267+60.66%26.20M16.83M13.83M6.82M19.57M9.65M+89.57%+60.29%+28.29%-23.71%-34.55%-93.88%-93.93%
12COEPCoeptis Therapeutics
0.222+0.080+56.48%185.94M47.77M9.14M7.34M41.12M33.04M+25.47%+20.37%+15.31%+33.05%-22.04%-70.41%-71.65%
13PDYNPalladyne AI
7.620+2.680+54.25%62.61M484.50M229.46M137.99M30.11M18.11M+111.08%+92.43%+5.69%+343.03%+259.44%+952.35%+956.88%
14LDTCLeddarTech
1.225+0.425+53.13%7.61M8.85M40.25M24.17M32.85M19.73M+20.10%-32.32%+280.55%+345.45%+30.33%-56.56%-52.24%
15SRFMSurf Air Mobility
5.223+1.713+48.79%1.75M8.79M81.00M54.77M15.51M10.49M+80.09%+54.06%+50.08%+317.82%+92.54%-51.55%-51.86%
16LAESSEALSQ Corp
8.132+2.662+48.67%113.38M835.37M626.59M516.03M77.05M63.46M+247.52%+607.13%+1702.30%+1806.24%+898.28%+480.86%+535.31%
17RRRichtech Robotics
2.825+0.875+44.87%30.03M74.76M269.53M110.93M95.41M39.27M+127.82%+234.52%+366.09%+265.93%+120.70%-52.36%-52.52%
18QSIQuantum-Si
1.859+0.559+42.97%32.40M53.46M265.25M191.98M142.71M103.29M+45.20%-3.20%+51.72%+121.26%+94.48%-18.12%-7.53%
19QMCOQuantum
63.615+18.695+41.62%2.46M132.92M308.44M234.47M4.85M3.69M+5.99%+224.40%+269.21%+1760.09%+717.67%+863.86%+811.39%
20XFORX4 Pharmaceuticals
0.811+0.231+39.84%4.56M3.38M138.33M105.37M170.55M129.91M+26.52%+6.63%+130.23%+27.69%+39.53%-6.14%-3.27%
21IDAIT Stamp
0.620+0.174+39.06%4.89M2.67M15.64M10.18M25.23M16.43M+65.24%+51.14%+69.81%+180.45%+43.04%-57.55%-54.76%
22ZSPCzSpace
11.240+3.140+38.76%185.18K1.85M253.65M21.07M22.57M1.88M+28.30%-16.25%+124.79%+124.79%+124.79%+124.79%+124.79%
23NEHCNew Era Helium
3.755+1.025+37.53%928.23K3.31M50.99M31.39M13.58M8.36M+27.28%-27.93%-66.74%-66.60%-65.87%-64.71%-64.68%
24LITMSnow Lake Resources
0.796+0.211+36.09%82.34M63.42M45.18M39.37M56.76M49.46M-2.87%+381.84%+352.27%+141.50%+13.71%-38.77%-31.97%
25ABATAmerican Battery Technology
3.510+0.910+35.00%23.90M74.24M286.04M276.82M81.49M78.87M+298.86%+251.00%+270.76%+252.66%+194.96%-29.38%-25.16%
26ADDColor Star Technology
2.905+0.745+34.49%25.40M87.02M1.79M1.71M614.64K587.68K+24.15%-4.13%-30.67%-96.77%-84.73%-92.32%-92.15%
27ARTWArt's-Way Manufacturing
2.010+0.511+34.09%750.80K1.43M10.11M4.70M5.03M2.34M+31.37%+26.42%+21.82%+13.56%+21.82%-4.16%-2.90%
28GEVOGevo Inc
2.013+0.503+33.30%18.31M34.95M481.88M458.73M239.41M227.91M+35.09%+27.39%+26.59%+33.30%+259.88%+67.73%+73.52%
29QMMMQMMM Holdings
0.798+0.198+32.95%1.20M883.04K13.73M1.70M17.21M2.13M+32.95%+8.98%-20.23%-87.86%-80.06%-80.06%-80.06%
30SANWS&W Seed
7.560+1.840+32.17%24.13K157.38K17.27M7.80M2.28M1.03M+19.62%+49.41%-20.75%+85.50%+44.16%-33.68%-43.16%
31LNZALanzaTech Global
2.095+0.495+30.94%2.57M4.84M414.35M200.05M197.78M95.49M+136.96%+101.44%+109.50%+19.03%+19.71%-59.56%-58.35%
32RGTIRigetti Computing
14.7655+3.4155+30.09%144.25M1.93B4.14B4.07B280.05M275.79M+38.12%+100.07%+571.16%+1860.89%+1319.76%+1347.60%+1399.19%
33RUMRumble
16.390+3.710+29.26%30.83M489.79M4.65B1.40B283.74M85.70M+120.89%+101.47%+132.81%+213.98%+187.04%+252.47%+265.03%
34KULRKULR Technology
4.4199+0.9999+29.24%80.55M354.81M1.06B897.35M239.28M203.03M+112.50%+262.29%+475.21%+1508.99%+1077.38%+2111.06%+2289.14%
35SPPLSimpple
0.951+0.214+29.02%663.84K558.28K15.43M4.61M16.23M4.85M+15.96%+0.46%-18.73%+179.51%+111.41%-83.88%-83.91%
36MVSTMicrovast
2.360+0.530+28.96%22.13M49.32M764.20M447.42M323.82M189.58M+105.22%+88.80%+216.65%+922.97%+456.08%+61.64%+68.57%
37GXAIGaxos.ai
3.284+0.734+28.79%4.79M14.72M16.93M16.18M5.15M4.93M-1.08%-35.22%+162.73%+117.49%+19.95%-15.82%-19.51%
38GFAIGuardforce AI
1.4500+0.3200+28.32%2.98M4.06M17.21M14.49M11.87M9.99M+31.82%-2.03%+20.83%+27.19%-35.56%-59.94%-56.33%
39POETPOET Technologies
7.390+1.630+28.30%7.25M50.82M564.78M523.81M76.42M70.88M+53.00%+53.64%+46.05%+61.35%+130.22%+701.92%+690.04%
40ITPIT Tech Packaging
0.2800+0.0600+27.27%3.13M870.01K2.82M2.67M10.07M9.52M+33.33%+20.17%+27.85%+6.26%+16.81%-10.83%-9.65%
41ZEOZeo Energy
2.720+0.580+27.10%408.96K1.08M37.77M28.21M13.89M10.37M+52.81%-5.88%+107.63%+51.11%+7.09%-75.84%-75.84%
42RYDERyde Group
0.393+0.083+26.77%20.54M10.33M10.33M5.85M26.29M14.90M+15.93%-2.12%-9.24%-45.42%-93.88%-90.18%-90.18%
43IVDAIveda Solutions
3.938+0.828+26.61%194.14K683.54K10.47M9.01M2.66M2.29M+24.21%+102.45%+89.31%+146.08%+2.24%-20.64%-22.37%
44LICNLichen China
0.266+0.056+26.61%50.67M12.72M14.34M6.64M53.90M24.98M+50.28%+0.53%-84.89%-85.54%-84.26%-86.36%-86.57%
45OPTTOcean Power Technologies
0.4153+0.0866+26.35%50.90M20.65M60.65M59.20M146.04M142.55M+30.97%+39.22%+42.27%+196.85%+3.80%+26.31%+31.42%
46MVISMicrovision
1.399+0.289+26.05%7.97M10.21M306.45M302.98M219.02M216.54M+54.59%+59.51%+54.59%+24.93%+24.93%-49.12%-47.40%
47RVSNRail Vision
0.5788+0.1189+25.85%34.60M23.33M11.81M10.90M20.40M18.83M+35.58%+44.66%+23.02%+16.91%-19.61%-65.53%-62.02%
48BATLBattalion Oil
1.909+0.389+25.61%183.59K318.04K31.42M11.83M16.46M6.20M-23.63%-39.58%-47.26%-71.50%-48.12%-80.07%-80.13%
49NITON2OFF
0.241+0.049+25.39%2.53M567.79K4.25M4.10M17.66M17.04M+44.79%+11.86%+13.18%-2.63%-50.91%-88.49%-87.98%
50CNTMConnectM Technology Solutions
1.290+0.260+25.24%229.04K277.17K27.41M20.09M21.25M15.57M+67.53%+59.26%+46.59%+27.81%-86.41%-88.09%-88.12%