No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TNONTenon Medical3.710+2.732+279.33%274.11M1.19B11.64M11.56M3.14M3.11M+225.46%+145.71%+183.01%+108.44%-12.50%-52.92%+97.35%
2DMDesktop Metal4.465+2.195+96.70%49.39M212.25M148.87M96.68M33.34M21.65M+62.36%+128.97%+102.04%+79.32%-4.39%-43.31%+90.81%
3DATSDatChat3.6900+1.5300+70.83%139.06M635.52M15.53M14.52M4.21M3.93M+54.39%+76.56%+50.61%+114.53%+183.85%+152.74%+107.30%
4SAGSAG Holdings1.170+0.397+51.36%4.49M4.79M11.55M1.28M9.88M1.09M+86.01%+67.38%-57.14%-60.34%-85.38%-85.38%-58.51%
5POAIPredictive Oncology1.6000+0.4850+43.50%148.53M304.77M11.54M11.37M7.21M7.10M+39.13%+49.53%+21.21%+114.48%+103.05%-38.70%+95.12%
6ZYBTZhengye Biotechnology8.280+2.480+42.76%1.43M10.34M392.40M14.28M47.39M1.73M+78.06%+88.52%+92.56%+107.00%+107.00%+107.00%+107.00%
7RAYRaytech Holding1.830+0.530+40.77%14.42M28.35M32.23M5.88M17.61M3.21M+57.76%+8.28%+69.44%+67.89%-9.36%-54.25%+40.77%
8GDHGGolden Heaven2.660+0.700+35.71%22.33M69.05M91.83M88.08M34.52M33.11M+137.50%+144.04%+158.25%+32.34%-2.21%-89.44%+15.15%
9FBRXForte Biosciences8.457+2.137+33.81%142.77K1.15M54.07M28.63M6.39M3.39M+53.75%+48.10%-9.85%-57.07%+51.28%-52.36%-62.76%
10MKFGMarkforged4.240+0.960+29.27%1.71M7.22M87.44M47.98M20.62M11.32M+53.62%+86.78%+55.88%+35.90%-11.11%-45.82%+35.03%
11FBGLFBS Global1.465+0.325+28.51%12.51M20.73M19.78M3.30M13.50M2.25M+78.51%+68.70%+64.61%-67.44%-67.44%-67.44%-67.44%
12SAIHSAIHEAT9.390+1.990+26.89%20.89K184.58K15.92M9.07M1.70M966.22K+66.19%+30.39%-0.64%-14.41%-17.63%-43.09%-18.70%
13ROLRHigh Roller Technologies3.730+0.780+26.44%188.63K661.64K31.24M4.66M8.38M1.25M+16.20%+23.51%-2.10%-23.72%-53.37%-53.37%-14.65%
14FUFUBitFuFu5.560+1.100+24.66%902.58K4.77M906.87M92.33M163.11M16.61M+31.75%+26.36%+13.93%+2.96%+37.62%+2.96%+12.32%
15PSTVPlus Therapeutics1.4050+0.2650+23.25%18.51M26.18M8.28M8.07M5.90M5.75M+151.75%-1.75%+30.09%+30.09%-3.77%-26.82%+22.17%
16IOBTIO Biotech1.220+0.220+22.00%1.84M2.27M80.37M38.33M65.88M31.42M+35.47%+38.32%+24.29%+34.07%+16.19%-29.48%+32.61%
17QVCGAQVC Group0.250+0.040+19.05%8.97M2.25M99.65M81.46M398.58M325.84M+29.60%+7.76%-34.90%-27.68%-59.02%-77.88%-24.24%
18KBSXFST Corp2.690+0.430+19.03%6.53M17.58M120.42M57.02M44.77M21.20M-51.00%-32.75%-60.44%-80.89%-76.61%-75.77%-72.07%
19AENTAlliance Entertainment Holding4.485+0.675+17.72%141.42K588.44K228.54M52.51M50.96M11.71M+22.88%+35.50%+22.54%-40.20%+64.89%+145.08%-50.50%
20MULNMullen Automotive0.3000+0.0442+17.28%383.30M178.77M1.10M1.06M3.67M3.52M-34.50%-72.22%-87.29%-99.53%-99.84%-100.00%-99.58%
21HITHealth in Tech0.750+0.110+17.20%1.48M1.01M40.97M1.73M54.61M2.30M+10.65%-89.95%-89.08%-86.36%-81.25%-81.25%-85.99%
22HTCOHigh-Trend International1.090+0.150+15.96%845.08K1.01M131.82M49.70M120.94M45.60M-35.12%-22.70%-55.51%-56.92%+122.49%+77.44%-67.27%
23AQBAquaBounty0.6601+0.0887+15.52%261.80K172.57K2.55M2.04M3.87M3.09M+10.00%+9.98%-2.35%-9.09%-45.89%-67.96%+5.38%
24BHILBenson Hill0.410+0.055+15.40%510.12K206.37K2.51M1.97M6.11M4.80M-46.05%-48.76%-52.57%-83.60%-94.31%-94.08%-79.19%
25AVTXAvalo Therapeutics8.7300+1.1000+14.42%270.94K2.44M93.17M32.87M10.67M3.77M+12.36%+9.26%+20.41%-0.91%-8.11%+80.37%+17.50%
26STFSStar Fashion Culture1.230+0.154+14.35%16.87M20.57M14.94M2.64M12.15M2.15M+29.20%+35.16%+32.97%-83.36%-69.25%-69.25%-82.63%
27TPICTPI Composites0.989+0.123+14.20%1.08M1.01M47.06M32.90M47.61M33.29M-4.95%-4.03%-18.98%-46.85%-78.27%-63.52%-47.70%
28FRGEForge Global0.708+0.087+14.07%1.07M733.04K133.13M105.19M188.14M148.66M+14.24%+21.37%-21.21%-19.58%-45.98%-73.70%-23.99%
29BLNEBeeline Holdings1.900+0.230+13.77%2.21M4.12M11.55M11.39M6.08M5.99M-34.48%-71.26%-74.45%-76.25%-62.76%-81.55%-80.27%
30PRPHProPhase Labs0.486+0.057+13.21%8.95M4.71M14.69M13.07M30.23M26.89M+24.30%+31.71%-0.41%-22.86%-79.92%-92.16%-35.81%
31CIG.CEnergy Company of Minas Gerais-Common2.610+0.300+12.98%8.86K22.34K7.47B6.07B2.86B2.33B-1.14%-1.51%-1.88%+8.81%+0.59%+30.19%+12.50%
32LESLLeslie's0.930+0.105+12.71%5.16M4.57M172.26M169.01M185.23M181.73M+10.41%+1.08%-26.19%-57.34%-70.57%-86.16%-58.30%
33CNTXContext Therapeutics0.8609+0.0969+12.68%73.51K62.13K77.23M34.21M89.70M39.74M+8.29%+21.42%+5.70%-25.14%-56.08%-31.67%-18.01%
34DJTUT-REX 2X Long DJT Daily Target ETF21.810+2.420+12.48%20.91K472.11K654.30K654.30K30.00K30.00K+21.84%+26.58%-1.09%-1.09%-1.09%-1.09%-1.09%
35IPWiPower0.6500+0.0720+12.46%66.81K41.36K20.44M8.37M31.45M12.88M+25.00%+30.00%+6.56%-20.53%-64.09%+25.48%-21.95%
36HMRHeidmar Maritime Holdings3.445+0.375+12.21%1.62M5.50M196.72M23.91M57.10M6.94M-0.43%+61.74%+13.70%-74.77%-96.12%-96.98%-79.64%
37AKAa.k.a. Brands16.6200+1.8000+12.15%6.22K100.95K177.72M13.43M10.69M808.30K+36.01%+47.34%+9.20%-16.15%-29.61%+70.46%-11.22%
38VRARThe Glimpse1.390+0.150+12.06%375.15K496.26K29.24M16.24M21.04M11.69M+12.97%+5.27%-4.17%-59.37%+83.84%+15.79%-43.74%
39ZURAZura Bio1.510+0.160+11.85%211.79K298.76K98.59M60.78M65.29M40.25M+13.53%+23.77%+17.97%-34.91%-62.81%-37.08%-39.60%
40RLYBRallybio0.680+0.072+11.84%22.32K14.91K28.30M13.42M41.61M19.73M-7.41%+0.44%-2.86%-20.66%-41.88%-54.67%-29.17%
41OCGOriental Culture1.5200+0.1588+11.67%27.43K41.92K28.23M26.08M18.57M17.16M+24.97%+16.03%+16.92%+22.64%+25.79%+2.70%+23.58%
42INTZIntrusion1.330+0.130+10.83%632.74K799.44K25.95M23.47M19.51M17.65M+12.71%+34.41%+24.30%+259.46%+54.65%-64.44%-56.75%
43MGRMMonogram Orthopaedics3.139+0.299+10.52%54.32K161.60K110.77M77.35M35.29M24.64M-8.49%+38.27%+43.98%+21.19%+18.45%+40.75%+32.44%
44MITQMoving iMage Technologies0.580+0.054+10.21%33.49K18.40K5.74M3.72M9.90M6.42M+1.74%+13.09%+4.60%-9.39%+1.83%+15.91%-10.78%
45CELUCelularity2.0600+0.1900+10.16%268.25K560.86K49.04M23.39M23.81M11.35M+33.77%+53.73%+42.07%-9.65%-30.64%-60.91%-0.96%
46INDPIndaptus Therapeutics0.727+0.066+10.02%1.85M1.36M10.48M5.88M14.43M8.09M-10.30%-13.50%-6.85%-20.08%-41.40%-70.70%-13.72%
47NXXTNextNRG3.120+0.280+9.86%62.82K191.07K349.44M53.76M112.00M17.23M+26.08%+20.46%+4.00%-10.22%+3.72%-27.44%+0.65%
48CTORCitius Oncology0.779+0.069+9.75%377.89K306.81K55.75M4.29M71.55M5.50M+36.44%+3.89%-34.52%-17.11%-43.94%-92.95%-32.24%
49ECXEcarx3.017+0.267+9.69%5.37M16.02M1.04B264.77M343.13M87.77M+15.13%+21.14%+40.30%+54.69%+57.93%+50.82%+42.96%
50VLCNVolcon1.0200+0.0898+9.65%554.04K556.50K3.46M3.46M3.39M3.39M+17.78%+17.51%+14.09%-74.94%-87.74%-99.81%-76.66%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TNONTenon Medical
3.710+2.732+279.33%274.11M1.19B11.64M11.56M3.14M3.11M+225.46%+145.71%+183.01%+108.44%-12.50%-52.92%+97.35%
1PSTVPlus Therapeutics
1.4050+0.2650+23.25%18.51M26.18M8.28M8.07M5.90M5.75M+151.75%-1.75%+30.09%+30.09%-3.77%-26.82%+22.17%
2DMDesktop Metal
4.465+2.195+96.70%49.39M212.25M148.87M96.68M33.34M21.65M+62.36%+128.97%+102.04%+79.32%-4.39%-43.31%+90.81%
3DATSDatChat
3.6900+1.5300+70.83%139.06M635.52M15.53M14.52M4.21M3.93M+54.39%+76.56%+50.61%+114.53%+183.85%+152.74%+107.30%
4SAGSAG Holdings
1.170+0.397+51.36%4.49M4.79M11.55M1.28M9.88M1.09M+86.01%+67.38%-57.14%-60.34%-85.38%-85.38%-58.51%
5POAIPredictive Oncology
1.6000+0.4850+43.50%148.53M304.77M11.54M11.37M7.21M7.10M+39.13%+49.53%+21.21%+114.48%+103.05%-38.70%+95.12%
6ZYBTZhengye Biotechnology
8.280+2.480+42.76%1.43M10.34M392.40M14.28M47.39M1.73M+78.06%+88.52%+92.56%+107.00%+107.00%+107.00%+107.00%
7RAYRaytech Holding
1.830+0.530+40.77%14.42M28.35M32.23M5.88M17.61M3.21M+57.76%+8.28%+69.44%+67.89%-9.36%-54.25%+40.77%
8GDHGGolden Heaven
2.660+0.700+35.71%22.33M69.05M91.83M88.08M34.52M33.11M+137.50%+144.04%+158.25%+32.34%-2.21%-89.44%+15.15%
9FBRXForte Biosciences
8.457+2.137+33.81%142.77K1.15M54.07M28.63M6.39M3.39M+53.75%+48.10%-9.85%-57.07%+51.28%-52.36%-62.76%
10MKFGMarkforged
4.240+0.960+29.27%1.71M7.22M87.44M47.98M20.62M11.32M+53.62%+86.78%+55.88%+35.90%-11.11%-45.82%+35.03%
11FBGLFBS Global
1.465+0.325+28.51%12.51M20.73M19.78M3.30M13.50M2.25M+78.51%+68.70%+64.61%-67.44%-67.44%-67.44%-67.44%
12SAIHSAIHEAT
9.390+1.990+26.89%20.89K184.58K15.92M9.07M1.70M966.22K+66.19%+30.39%-0.64%-14.41%-17.63%-43.09%-18.70%
13ROLRHigh Roller Technologies
3.730+0.780+26.44%188.63K661.64K31.24M4.66M8.38M1.25M+16.20%+23.51%-2.10%-23.72%-53.37%-53.37%-14.65%
14FUFUBitFuFu
5.560+1.100+24.66%902.58K4.77M906.87M92.33M163.11M16.61M+31.75%+26.36%+13.93%+2.96%+37.62%+2.96%+12.32%
15PSTVPlus Therapeutics
1.4050+0.2650+23.25%18.51M26.18M8.28M8.07M5.90M5.75M+151.75%-1.75%+30.09%+30.09%-3.77%-26.82%+22.17%
16IOBTIO Biotech
1.220+0.220+22.00%1.84M2.27M80.37M38.33M65.88M31.42M+35.47%+38.32%+24.29%+34.07%+16.19%-29.48%+32.61%
17QVCGAQVC Group
0.250+0.040+19.05%8.97M2.25M99.65M81.46M398.58M325.84M+29.60%+7.76%-34.90%-27.68%-59.02%-77.88%-24.24%
18KBSXFST Corp
2.690+0.430+19.03%6.53M17.58M120.42M57.02M44.77M21.20M-51.00%-32.75%-60.44%-80.89%-76.61%-75.77%-72.07%
19AENTAlliance Entertainment Holding
4.485+0.675+17.72%141.42K588.44K228.54M52.51M50.96M11.71M+22.88%+35.50%+22.54%-40.20%+64.89%+145.08%-50.50%
20MULNMullen Automotive
0.3000+0.0442+17.28%383.30M178.77M1.10M1.06M3.67M3.52M-34.50%-72.22%-87.29%-99.53%-99.84%-100.00%-99.58%
21HITHealth in Tech
0.750+0.110+17.20%1.48M1.01M40.97M1.73M54.61M2.30M+10.65%-89.95%-89.08%-86.36%-81.25%-81.25%-85.99%
22HTCOHigh-Trend International
1.090+0.150+15.96%845.08K1.01M131.82M49.70M120.94M45.60M-35.12%-22.70%-55.51%-56.92%+122.49%+77.44%-67.27%
23AQBAquaBounty
0.6601+0.0887+15.52%261.80K172.57K2.55M2.04M3.87M3.09M+10.00%+9.98%-2.35%-9.09%-45.89%-67.96%+5.38%
24BHILBenson Hill
0.410+0.055+15.40%510.12K206.37K2.51M1.97M6.11M4.80M-46.05%-48.76%-52.57%-83.60%-94.31%-94.08%-79.19%
25AVTXAvalo Therapeutics
8.7300+1.1000+14.42%270.94K2.44M93.17M32.87M10.67M3.77M+12.36%+9.26%+20.41%-0.91%-8.11%+80.37%+17.50%
26STFSStar Fashion Culture
1.230+0.154+14.35%16.87M20.57M14.94M2.64M12.15M2.15M+29.20%+35.16%+32.97%-83.36%-69.25%-69.25%-82.63%
27TPICTPI Composites
0.989+0.123+14.20%1.08M1.01M47.06M32.90M47.61M33.29M-4.95%-4.03%-18.98%-46.85%-78.27%-63.52%-47.70%
28FRGEForge Global
0.708+0.087+14.07%1.07M733.04K133.13M105.19M188.14M148.66M+14.24%+21.37%-21.21%-19.58%-45.98%-73.70%-23.99%
29BLNEBeeline Holdings
1.900+0.230+13.77%2.21M4.12M11.55M11.39M6.08M5.99M-34.48%-71.26%-74.45%-76.25%-62.76%-81.55%-80.27%
30PRPHProPhase Labs
0.486+0.057+13.21%8.95M4.71M14.69M13.07M30.23M26.89M+24.30%+31.71%-0.41%-22.86%-79.92%-92.16%-35.81%
31CIG.CEnergy Company of Minas Gerais-Common
2.610+0.300+12.98%8.86K22.34K7.47B6.07B2.86B2.33B-1.14%-1.51%-1.88%+8.81%+0.59%+30.19%+12.50%
32LESLLeslie's
0.930+0.105+12.71%5.16M4.57M172.26M169.01M185.23M181.73M+10.41%+1.08%-26.19%-57.34%-70.57%-86.16%-58.30%
33CNTXContext Therapeutics
0.8609+0.0969+12.68%73.51K62.13K77.23M34.21M89.70M39.74M+8.29%+21.42%+5.70%-25.14%-56.08%-31.67%-18.01%
34DJTUT-REX 2X Long DJT Daily Target ETF
21.810+2.420+12.48%20.91K472.11K654.30K654.30K30.00K30.00K+21.84%+26.58%-1.09%-1.09%-1.09%-1.09%-1.09%
35IPWiPower
0.6500+0.0720+12.46%66.81K41.36K20.44M8.37M31.45M12.88M+25.00%+30.00%+6.56%-20.53%-64.09%+25.48%-21.95%
36HMRHeidmar Maritime Holdings
3.445+0.375+12.21%1.62M5.50M196.72M23.91M57.10M6.94M-0.43%+61.74%+13.70%-74.77%-96.12%-96.98%-79.64%
37AKAa.k.a. Brands
16.6200+1.8000+12.15%6.22K100.95K177.72M13.43M10.69M808.30K+36.01%+47.34%+9.20%-16.15%-29.61%+70.46%-11.22%
38VRARThe Glimpse
1.390+0.150+12.06%375.15K496.26K29.24M16.24M21.04M11.69M+12.97%+5.27%-4.17%-59.37%+83.84%+15.79%-43.74%
39ZURAZura Bio
1.510+0.160+11.85%211.79K298.76K98.59M60.78M65.29M40.25M+13.53%+23.77%+17.97%-34.91%-62.81%-37.08%-39.60%
40RLYBRallybio
0.680+0.072+11.84%22.32K14.91K28.30M13.42M41.61M19.73M-7.41%+0.44%-2.86%-20.66%-41.88%-54.67%-29.17%
41OCGOriental Culture
1.5200+0.1588+11.67%27.43K41.92K28.23M26.08M18.57M17.16M+24.97%+16.03%+16.92%+22.64%+25.79%+2.70%+23.58%
42INTZIntrusion
1.330+0.130+10.83%632.74K799.44K25.95M23.47M19.51M17.65M+12.71%+34.41%+24.30%+259.46%+54.65%-64.44%-56.75%
43MGRMMonogram Orthopaedics
3.139+0.299+10.52%54.32K161.60K110.77M77.35M35.29M24.64M-8.49%+38.27%+43.98%+21.19%+18.45%+40.75%+32.44%
44MITQMoving iMage Technologies
0.580+0.054+10.21%33.49K18.40K5.74M3.72M9.90M6.42M+1.74%+13.09%+4.60%-9.39%+1.83%+15.91%-10.78%
45CELUCelularity
2.0600+0.1900+10.16%268.25K560.86K49.04M23.39M23.81M11.35M+33.77%+53.73%+42.07%-9.65%-30.64%-60.91%-0.96%
46INDPIndaptus Therapeutics
0.727+0.066+10.02%1.85M1.36M10.48M5.88M14.43M8.09M-10.30%-13.50%-6.85%-20.08%-41.40%-70.70%-13.72%
47NXXTNextNRG
3.120+0.280+9.86%62.82K191.07K349.44M53.76M112.00M17.23M+26.08%+20.46%+4.00%-10.22%+3.72%-27.44%+0.65%
48CTORCitius Oncology
0.779+0.069+9.75%377.89K306.81K55.75M4.29M71.55M5.50M+36.44%+3.89%-34.52%-17.11%-43.94%-92.95%-32.24%
49ECXEcarx
3.017+0.267+9.69%5.37M16.02M1.04B264.77M343.13M87.77M+15.13%+21.14%+40.30%+54.69%+57.93%+50.82%+42.96%
50VLCNVolcon
1.0200+0.0898+9.65%554.04K556.50K3.46M3.46M3.39M3.39M+17.78%+17.51%+14.09%-74.94%-87.74%-99.81%-76.66%