No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GOEVCanoo0.2503+0.1203+92.54%715.19M164.83M26.02M24.78M103.97M99.01M-25.99%-31.82%-59.89%-76.16%-85.28%-95.73%-95.77%
2TRVITrevi Therapeutics4.200+1.710+68.67%46.39M191.68M322.83M200.63M76.87M47.77M+61.53%+48.93%+46.85%+23.16%+59.09%+228.12%+213.43%
3PALIPalisade Bio2.1750+0.7750+55.36%56.60M156.03M3.10M2.78M1.43M1.28M+24.29%-10.12%-1.14%-45.90%-52.92%-75.43%-75.42%
4LAESSEALSQ Corp1.640+0.490+42.61%187.34M325.65M55.68M33.38M33.95M20.35M+325.53%+300.78%+318.37%+252.69%+88.94%+54.72%+28.13%
5GOSSGossamer Bio1.015+0.302+42.44%13.59M12.79M230.00M190.87M226.60M188.05M+41.90%+44.65%+24.45%+11.40%+22.87%-1.46%+11.23%
6WKEYWISeKey3.145+0.745+31.04%1.14M3.22M30.79M29.21M9.79M9.29M+53.41%+51.93%+79.71%+37.34%+46.96%+90.61%+79.71%
7LQDTLiquidity Services33.230+7.480+29.05%753.75K23.53M1.02B676.32M30.69M20.35M+30.98%+30.06%+31.50%+44.67%+68.94%+95.59%+93.09%
8TRUGTruGolf0.569+0.128+29.00%60.50M41.72M6.76M1.12M11.89M1.98M+31.69%+3.25%+21.07%-48.28%-51.38%-95.07%-95.12%
9LICNLichen China0.338+0.074+27.82%57.87M21.02M12.77M8.06M37.75M23.83M-84.05%-81.82%-81.31%-81.91%-76.84%-81.42%-82.92%
10MRKRMarker Therapeutics4.9700+1.0800+27.76%259.48K1.31M44.35M33.62M8.92M6.76M+45.75%+55.80%+36.54%+79.42%+5.52%-1.97%-9.64%
11HIMXHimax Technologies8.399+1.699+25.36%8.54M67.64M1.47B1.04B175.00M123.90M+35.91%+63.40%+56.70%+58.47%+7.44%+47.50%+43.37%
12IVACIntevac3.535+0.705+24.90%1.05M3.73M95.35M87.47M26.97M24.74M+29.48%+30.44%+40.83%+8.10%-10.74%-20.57%-18.18%
13ZENAZenaTech7.101+1.411+24.79%14.75M100.41M122.90M53.10M17.31M7.48M+16.60%-9.43%+298.92%-88.17%-88.17%-88.17%-88.17%
14CADLCandel Therapeutics9.650+1.900+24.52%20.08M193.74M313.39M204.17M32.48M21.16M+96.94%+94.95%+124.94%+24.44%+56.91%+631.06%+556.46%
15INVZInnoviz Technologies0.901+0.175+24.11%28.19M25.49M151.93M138.66M168.68M153.95M+42.36%+26.91%+74.89%+22.01%+0.85%-68.73%-64.40%
16LNKSLinkers Industries5.226+0.976+22.95%480.18K2.28M70.28M22.99M13.45M4.40M+20.68%+30.64%+30.64%+30.64%+30.64%+30.64%+30.64%
17SMXTSolarMax Technology2.090+0.390+22.94%341.81K674.58K94.64M50.95M45.28M24.38M-8.33%+41.22%+97.17%+154.97%-56.82%-47.75%-47.75%
18JUNSJupiter Neurosciences14.130+2.630+22.87%779.71K11.90M464.54M89.73M32.88M6.35M+132.02%+253.25%+253.25%+253.25%+253.25%+253.25%+253.25%
19KEQUKewaunee Scientific52.431+9.601+22.42%27.96K1.43M150.57M110.71M2.87M2.11M+31.04%+22.82%+36.90%+35.90%+49.55%+124.54%+80.36%
20SENSSenseonics0.4405+0.0800+22.19%15.38M6.44M262.24M250.09M595.33M567.73M+72.75%+43.02%+47.23%+7.41%+19.73%-31.97%-22.73%
21AMPGAmpliTech Group2.350+0.420+21.76%67.91M182.97M29.42M22.42M12.52M9.54M+173.56%+164.63%+179.52%+177.44%+123.80%+34.28%+24.99%
22DDD3D Systems4.070+0.700+20.77%4.36M16.55M551.97M531.80M135.62M130.66M+50.74%+37.97%+18.66%+57.14%+24.46%-38.33%-35.91%
23RADXRadiopharm Theranostics6.850+1.120+19.55%27.75K181.10K49.62M35.70M7.24M5.21M-61.23%+22.32%+22.32%+22.32%+22.32%+22.32%+22.32%
24TNXPTonix Pharmaceuticals0.2416+0.0394+19.49%50.37M11.68M45.15M45.15M186.89M186.89M+40.06%+28.31%+71.10%+66.51%-79.70%-98.52%-98.13%
25NIXXNixxy5.238+0.848+19.33%342.87K1.67M78.26M77.00M14.94M14.70M+25.32%+111.23%+103.83%+143.65%+182.85%+258.79%+244.63%
26ARQQArqit Quantum28.490+4.550+19.01%1.05M29.17M356.24M144.96M12.50M5.09M+27.24%+59.16%+208.33%+292.97%+268.21%+121.32%+140.42%
27MOBXMobix Labs1.270+0.200+18.68%969.95K1.17M38.85M20.15M30.59M15.87M+7.62%+3.24%+86.50%+36.55%-28.74%-89.15%-68.41%
28TCTuanChe0.9895+0.1484+17.64%90.32K85.18K2.63M1.92M2.66M1.94M-1.05%+5.94%+16.41%-38.54%-47.92%-68.59%-67.55%
29BTDRBitdeer Technologies23.425+3.495+17.54%10.94M248.01M3.92B1.45B167.21M61.86M+37.96%+91.54%+120.99%+229.00%+154.62%+255.46%+137.58%
30TOROTORO CORP2.786+0.416+17.53%369.29K1.06M53.19M29.48M19.09M10.58M+12.77%+7.55%+7.13%-20.19%-28.21%-42.09%-43.38%
31WHLRWheeler Real Estate Investment Trust Inc5.1901+0.7301+16.37%5.43M31.91M3.36M3.11M647.16K599.99K-2.99%-36.78%-62.66%-87.17%-94.66%-97.56%-97.64%
32HOVRNew Horizon Aircraft0.674+0.094+16.21%1.00M663.98K16.56M10.68M24.57M15.85M-3.67%+38.97%+30.02%-9.04%+7.15%-93.64%-91.90%
33JYDJayud Global Logistics Ltd.2.240+0.310+16.04%208.49K449.90K101.95M57.70M45.52M25.76M+52.35%+94.74%+121.73%+198.60%+264.15%-27.29%+101.76%
34ATGLAlpha Technology12.900+1.780+16.01%25.52K308.70K212.36M70.66M16.46M5.48M-2.20%-13.45%+42.86%+923.80%+367.39%+18.46%+1.57%
35UOKAMDJM Ltd0.266+0.037+15.94%6.40M1.65M4.15M1.37M15.62M5.17M+73.64%+64.09%+41.98%-62.62%-80.33%-82.18%-83.94%
36NXGLNexGel4.624+0.634+15.88%358.36K1.61M31.40M25.33M6.79M5.48M+36.79%+39.26%+40.53%+82.03%+123.36%+105.03%+117.07%
37TYGOTigo Energy0.980+0.130+15.29%46.23K42.72K59.53M20.31M60.74M20.73M+18.07%+15.29%-5.77%-33.78%-24.03%-50.25%-53.11%
38FLGCFlora Growth1.9897+0.2597+15.01%1.85M3.56M26.60M20.10M13.37M10.10M+21.32%+26.73%+76.08%+89.50%+109.13%+65.81%+47.39%
39BYSIBeyondSpring1.780+0.228+14.70%28.20K49.01K71.74M45.00M40.30M25.28M+4.71%-5.81%-3.78%-16.62%-28.37%+91.41%+97.79%
40WBDWarner Bros Discovery12.400+1.580+14.60%48.98M599.96M30.42B27.37B2.45B2.21B+16.10%+19.46%+27.57%+47.27%+69.63%-0.72%+8.96%
41DBVTDBV Technologies3.770+0.480+14.59%4.44M16.63M77.35M35.09M20.52M9.31M+3.01%+23.00%+21.61%+6.20%-20.84%-55.63%-60.43%
42CNVSCineverse3.9600+0.5000+14.45%295.38K1.13M62.86M47.27M15.87M11.94M+2.06%+9.39%+47.76%+395.00%+377.11%+256.76%+193.33%
43BROGBrooge Energy1.830+0.230+14.37%49.42K87.77K200.55M18.52M109.59M10.12M+46.40%+31.65%+32.61%+18.80%+94.10%-56.94%-50.27%
44EUDAEUDA Health5.890+0.740+14.37%55.00K303.22K218.83M116.72M37.15M19.82M+37.30%+36.34%+38.59%+61.81%+102.41%+360.16%+311.89%
45CIENCiena83.590+10.380+14.18%6.43M548.22M11.92B11.82B142.66M141.35M+15.73%+20.85%+17.07%+48.18%+77.44%+87.55%+85.71%
46XGNExagen5.830+0.715+13.98%441.31K2.48M102.83M41.20M17.64M7.07M+31.90%+51.82%+112.00%+105.28%+206.84%+268.99%+192.96%
47UAMYUnited States Antimony1.7050+0.2050+13.67%5.17M8.86M184.90M141.51M108.45M83.00M+26.30%+115.80%+179.51%+155.05%+400.44%+601.65%+584.74%
48ALTSALT5 Sigma3.819+0.459+13.66%215.03K800.62K53.73M52.66M14.07M13.79M+46.88%+68.98%+55.88%+83.61%+75.99%+553.16%+588.11%
49BKKTBakkt Holdings28.750+3.350+13.19%873.84K24.43M186.20M174.26M6.48M6.06M+20.29%+8.37%+149.35%+162.08%+73.19%-34.29%-48.43%
50SYTASiyata Mobile0.8439+0.0959+12.82%26.33M22.14M3.44M3.44M4.07M4.07M+23.00%-4.78%-30.26%-23.28%-95.92%-98.66%-98.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GOEVCanoo
0.2503+0.1203+92.54%715.19M164.83M26.02M24.78M103.97M99.01M-25.99%-31.82%-59.89%-76.16%-85.28%-95.73%-95.77%
1IVACIntevac
3.535+0.705+24.90%1.05M3.73M95.35M87.47M26.97M24.74M+29.48%+30.44%+40.83%+8.10%-10.74%-20.57%-18.18%
2TRVITrevi Therapeutics
4.200+1.710+68.67%46.39M191.68M322.83M200.63M76.87M47.77M+61.53%+48.93%+46.85%+23.16%+59.09%+228.12%+213.43%
3PALIPalisade Bio
2.1750+0.7750+55.36%56.60M156.03M3.10M2.78M1.43M1.28M+24.29%-10.12%-1.14%-45.90%-52.92%-75.43%-75.42%
4LAESSEALSQ Corp
1.640+0.490+42.61%187.34M325.65M55.68M33.38M33.95M20.35M+325.53%+300.78%+318.37%+252.69%+88.94%+54.72%+28.13%
5GOSSGossamer Bio
1.015+0.302+42.44%13.59M12.79M230.00M190.87M226.60M188.05M+41.90%+44.65%+24.45%+11.40%+22.87%-1.46%+11.23%
6WKEYWISeKey
3.145+0.745+31.04%1.14M3.22M30.79M29.21M9.79M9.29M+53.41%+51.93%+79.71%+37.34%+46.96%+90.61%+79.71%
7LQDTLiquidity Services
33.230+7.480+29.05%753.75K23.53M1.02B676.32M30.69M20.35M+30.98%+30.06%+31.50%+44.67%+68.94%+95.59%+93.09%
8TRUGTruGolf
0.569+0.128+29.00%60.50M41.72M6.76M1.12M11.89M1.98M+31.69%+3.25%+21.07%-48.28%-51.38%-95.07%-95.12%
9LICNLichen China
0.338+0.074+27.82%57.87M21.02M12.77M8.06M37.75M23.83M-84.05%-81.82%-81.31%-81.91%-76.84%-81.42%-82.92%
10MRKRMarker Therapeutics
4.9700+1.0800+27.76%259.48K1.31M44.35M33.62M8.92M6.76M+45.75%+55.80%+36.54%+79.42%+5.52%-1.97%-9.64%
11HIMXHimax Technologies
8.399+1.699+25.36%8.54M67.64M1.47B1.04B175.00M123.90M+35.91%+63.40%+56.70%+58.47%+7.44%+47.50%+43.37%
12IVACIntevac
3.535+0.705+24.90%1.05M3.73M95.35M87.47M26.97M24.74M+29.48%+30.44%+40.83%+8.10%-10.74%-20.57%-18.18%
13ZENAZenaTech
7.101+1.411+24.79%14.75M100.41M122.90M53.10M17.31M7.48M+16.60%-9.43%+298.92%-88.17%-88.17%-88.17%-88.17%
14CADLCandel Therapeutics
9.650+1.900+24.52%20.08M193.74M313.39M204.17M32.48M21.16M+96.94%+94.95%+124.94%+24.44%+56.91%+631.06%+556.46%
15INVZInnoviz Technologies
0.901+0.175+24.11%28.19M25.49M151.93M138.66M168.68M153.95M+42.36%+26.91%+74.89%+22.01%+0.85%-68.73%-64.40%
16LNKSLinkers Industries
5.226+0.976+22.95%480.18K2.28M70.28M22.99M13.45M4.40M+20.68%+30.64%+30.64%+30.64%+30.64%+30.64%+30.64%
17SMXTSolarMax Technology
2.090+0.390+22.94%341.81K674.58K94.64M50.95M45.28M24.38M-8.33%+41.22%+97.17%+154.97%-56.82%-47.75%-47.75%
18JUNSJupiter Neurosciences
14.130+2.630+22.87%779.71K11.90M464.54M89.73M32.88M6.35M+132.02%+253.25%+253.25%+253.25%+253.25%+253.25%+253.25%
19KEQUKewaunee Scientific
52.431+9.601+22.42%27.96K1.43M150.57M110.71M2.87M2.11M+31.04%+22.82%+36.90%+35.90%+49.55%+124.54%+80.36%
20SENSSenseonics
0.4405+0.0800+22.19%15.38M6.44M262.24M250.09M595.33M567.73M+72.75%+43.02%+47.23%+7.41%+19.73%-31.97%-22.73%
21AMPGAmpliTech Group
2.350+0.420+21.76%67.91M182.97M29.42M22.42M12.52M9.54M+173.56%+164.63%+179.52%+177.44%+123.80%+34.28%+24.99%
22DDD3D Systems
4.070+0.700+20.77%4.36M16.55M551.97M531.80M135.62M130.66M+50.74%+37.97%+18.66%+57.14%+24.46%-38.33%-35.91%
23RADXRadiopharm Theranostics
6.850+1.120+19.55%27.75K181.10K49.62M35.70M7.24M5.21M-61.23%+22.32%+22.32%+22.32%+22.32%+22.32%+22.32%
24TNXPTonix Pharmaceuticals
0.2416+0.0394+19.49%50.37M11.68M45.15M45.15M186.89M186.89M+40.06%+28.31%+71.10%+66.51%-79.70%-98.52%-98.13%
25NIXXNixxy
5.238+0.848+19.33%342.87K1.67M78.26M77.00M14.94M14.70M+25.32%+111.23%+103.83%+143.65%+182.85%+258.79%+244.63%
26ARQQArqit Quantum
28.490+4.550+19.01%1.05M29.17M356.24M144.96M12.50M5.09M+27.24%+59.16%+208.33%+292.97%+268.21%+121.32%+140.42%
27MOBXMobix Labs
1.270+0.200+18.68%969.95K1.17M38.85M20.15M30.59M15.87M+7.62%+3.24%+86.50%+36.55%-28.74%-89.15%-68.41%
28TCTuanChe
0.9895+0.1484+17.64%90.32K85.18K2.63M1.92M2.66M1.94M-1.05%+5.94%+16.41%-38.54%-47.92%-68.59%-67.55%
29BTDRBitdeer Technologies
23.425+3.495+17.54%10.94M248.01M3.92B1.45B167.21M61.86M+37.96%+91.54%+120.99%+229.00%+154.62%+255.46%+137.58%
30TOROTORO CORP
2.786+0.416+17.53%369.29K1.06M53.19M29.48M19.09M10.58M+12.77%+7.55%+7.13%-20.19%-28.21%-42.09%-43.38%
31WHLRWheeler Real Estate Investment Trust Inc
5.1901+0.7301+16.37%5.43M31.91M3.36M3.11M647.16K599.99K-2.99%-36.78%-62.66%-87.17%-94.66%-97.56%-97.64%
32HOVRNew Horizon Aircraft
0.674+0.094+16.21%1.00M663.98K16.56M10.68M24.57M15.85M-3.67%+38.97%+30.02%-9.04%+7.15%-93.64%-91.90%
33JYDJayud Global Logistics Ltd.
2.240+0.310+16.04%208.49K449.90K101.95M57.70M45.52M25.76M+52.35%+94.74%+121.73%+198.60%+264.15%-27.29%+101.76%
34ATGLAlpha Technology
12.900+1.780+16.01%25.52K308.70K212.36M70.66M16.46M5.48M-2.20%-13.45%+42.86%+923.80%+367.39%+18.46%+1.57%
35UOKAMDJM Ltd
0.266+0.037+15.94%6.40M1.65M4.15M1.37M15.62M5.17M+73.64%+64.09%+41.98%-62.62%-80.33%-82.18%-83.94%
36NXGLNexGel
4.624+0.634+15.88%358.36K1.61M31.40M25.33M6.79M5.48M+36.79%+39.26%+40.53%+82.03%+123.36%+105.03%+117.07%
37TYGOTigo Energy
0.980+0.130+15.29%46.23K42.72K59.53M20.31M60.74M20.73M+18.07%+15.29%-5.77%-33.78%-24.03%-50.25%-53.11%
38FLGCFlora Growth
1.9897+0.2597+15.01%1.85M3.56M26.60M20.10M13.37M10.10M+21.32%+26.73%+76.08%+89.50%+109.13%+65.81%+47.39%
39BYSIBeyondSpring
1.780+0.228+14.70%28.20K49.01K71.74M45.00M40.30M25.28M+4.71%-5.81%-3.78%-16.62%-28.37%+91.41%+97.79%
40WBDWarner Bros Discovery
12.400+1.580+14.60%48.98M599.96M30.42B27.37B2.45B2.21B+16.10%+19.46%+27.57%+47.27%+69.63%-0.72%+8.96%
41DBVTDBV Technologies
3.770+0.480+14.59%4.44M16.63M77.35M35.09M20.52M9.31M+3.01%+23.00%+21.61%+6.20%-20.84%-55.63%-60.43%
42CNVSCineverse
3.9600+0.5000+14.45%295.38K1.13M62.86M47.27M15.87M11.94M+2.06%+9.39%+47.76%+395.00%+377.11%+256.76%+193.33%
43BROGBrooge Energy
1.830+0.230+14.37%49.42K87.77K200.55M18.52M109.59M10.12M+46.40%+31.65%+32.61%+18.80%+94.10%-56.94%-50.27%
44EUDAEUDA Health
5.890+0.740+14.37%55.00K303.22K218.83M116.72M37.15M19.82M+37.30%+36.34%+38.59%+61.81%+102.41%+360.16%+311.89%
45CIENCiena
83.590+10.380+14.18%6.43M548.22M11.92B11.82B142.66M141.35M+15.73%+20.85%+17.07%+48.18%+77.44%+87.55%+85.71%
46XGNExagen
5.830+0.715+13.98%441.31K2.48M102.83M41.20M17.64M7.07M+31.90%+51.82%+112.00%+105.28%+206.84%+268.99%+192.96%
47UAMYUnited States Antimony
1.7050+0.2050+13.67%5.17M8.86M184.90M141.51M108.45M83.00M+26.30%+115.80%+179.51%+155.05%+400.44%+601.65%+584.74%
48ALTSALT5 Sigma
3.819+0.459+13.66%215.03K800.62K53.73M52.66M14.07M13.79M+46.88%+68.98%+55.88%+83.61%+75.99%+553.16%+588.11%
49BKKTBakkt Holdings
28.750+3.350+13.19%873.84K24.43M186.20M174.26M6.48M6.06M+20.29%+8.37%+149.35%+162.08%+73.19%-34.29%-48.43%
50SYTASiyata Mobile
0.8439+0.0959+12.82%26.33M22.14M3.44M3.44M4.07M4.07M+23.00%-4.78%-30.26%-23.28%-95.92%-98.66%-98.89%