No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DGNXDiginex21.960+14.460+192.80%4.73M89.08M496.84M115.12M22.62M5.24M+435.61%+435.61%+435.61%+435.61%+435.61%+435.61%+435.61%
2VNCEVince Holding4.255+1.905+81.06%50.14M217.92M53.65M10.16M12.61M2.39M+8.27%-0.82%-11.72%+143.14%+154.79%+40.89%+16.90%
3NITON2OFF1.205+0.400+49.66%48.25M58.46M16.58M15.06M13.76M12.50M+27.14%-12.06%+565.64%+345.56%+136.24%-23.26%+385.81%
4SESSES AI Corp1.240+0.409+49.13%72.20M81.50M447.09M301.03M360.58M242.78M+49.40%-29.15%+200.07%+104.57%+0.80%-2.37%-43.38%
5HEPAHepion Pharmaceuticals0.1856+0.0506+37.48%193.34M37.49M1.29M1.29M6.96M6.95M-56.61%-69.32%-62.12%-74.51%-76.29%-90.67%-60.52%
6KOPNKopin1.870+0.400+27.22%52.37M99.97M296.97M253.30M158.80M135.45M+47.25%+29.87%+44.97%+144.46%+76.42%-7.42%+37.51%
7DWTXDogwood Therapeutics3.530+0.730+26.07%268.69K908.08K4.70M4.41M1.33M1.25M+60.45%+33.21%+50.85%-25.69%-33.08%-63.52%+41.77%
8XCURExicure12.7699+2.3999+23.14%298.24K3.97M38.81M20.34M3.04M1.59M+39.71%+38.65%-31.60%+448.06%+482.97%+355.82%-6.58%
9PGENPrecigen1.379+0.249+22.06%1.22M1.67M403.95M204.12M292.87M147.99M+22.06%+4.49%+80.87%+53.34%-9.26%-0.77%+23.15%
10BDMDBaird Medical Investment Holdings8.551+1.531+21.81%88.31K695.26K305.95M90.97M35.78M10.64M+29.17%+13.71%+367.28%+170.61%-22.47%-20.45%+12.52%
11LYTSLSI Industries23.793+4.013+20.29%237.10K5.52M709.93M636.84M29.84M26.77M+24.05%+24.37%+26.76%+47.88%+40.27%+75.26%+22.52%
12SPCBSuperCom15.7500+2.5100+18.96%3.20M53.90M33.51M29.21M2.13M1.85M+45.03%+75.19%+364.60%+363.24%+271.46%+241.95%+226.76%
13NTRBNutriband8.704+1.364+18.58%564.22K4.86M96.67M44.46M11.11M5.11M+105.28%+95.60%+113.33%+52.43%+44.83%+205.40%+84.80%
14HIMXHimax Technologies11.690+1.770+17.84%2.65M29.24M2.05B1.45B175.00M123.90M+41.53%+43.44%+51.42%+87.34%+71.41%+96.31%+45.40%
15LITMSnow Lake Resources1.539+0.219+16.60%8.08M12.34M117.62M108.86M76.42M70.73M+74.90%+67.29%+319.14%+449.87%+166.28%+49.43%+60.32%
16BURUNuburu0.4397+0.0615+16.26%5.68M2.43M8.91M8.42M20.27M19.15M-2.74%-36.36%-8.20%-30.22%-60.06%-94.21%-33.88%
17SPHLSpringview Holdings2.629+0.359+15.81%30.86K78.65K30.23M3.94M11.50M1.50M-25.10%-56.62%-54.20%-39.96%-34.27%-34.27%-59.62%
18RENBRenovaro0.920+0.123+15.45%332.12K284.94K146.02M71.23M158.72M77.42M+17.95%-0.35%-43.90%+80.36%+26.03%-79.74%+10.11%
19OLBThe OLB Group2.0872+0.2672+14.68%70.92K147.83K4.49M2.97M2.15M1.43M+9.85%+9.28%+28.05%-5.13%-19.42%-75.81%+0.83%
20BTCTBTC Digital7.032+0.872+14.16%1.84M12.35M36.95M32.47M5.25M4.62M+48.04%+49.30%+40.92%+306.47%+290.67%+68.63%+47.11%
21BPTBP Prudhoe Bay Royalty Trust0.575+0.070+13.95%92.22K51.74K12.31M12.31M21.40M21.40M+11.87%+4.49%-11.54%-49.56%-65.36%-79.39%+5.70%
22TALTAL Education10.390+1.260+13.80%8.78M92.35M6.29B4.29B605.56M412.59M+8.23%+14.93%+6.24%-1.05%+3.69%-8.05%+3.69%
23AMTXAemetis2.441+0.291+13.51%758.91K1.84M121.38M111.52M49.73M45.70M-12.84%-15.84%-6.85%-19.19%-23.97%-26.71%-9.28%
24EVLVEvolv Technologies3.640+0.420+13.04%1.19M4.38M573.48M397.71M157.55M109.26M+17.04%+3.70%-3.96%-11.22%+4.90%-19.11%-7.85%
25PCLAPicoCELA2.652+0.302+12.83%33.28K84.88K65.45M4.64M24.68M1.75M-33.71%-33.71%-33.71%-33.71%-33.71%-33.71%-33.71%
26MVISMicrovision1.785+0.195+12.26%5.11M9.41M390.95M386.52M219.02M216.54M+39.45%+27.50%+81.16%+65.28%+66.82%-24.04%+36.26%
27OSISOSI Systems189.614+20.604+12.19%123.50K23.66M3.17B2.97B16.71M15.64M+16.18%+16.04%+8.31%+37.75%+28.13%+47.34%+13.25%
28ITRGIntegra Resources0.9274+0.0992+11.98%490.91K449.25K156.33M146.22M168.57M157.67M+13.10%+4.79%+3.01%-22.72%-0.09%+7.84%+6.61%
29MCTRCTRL Group4.825+0.495+11.43%2.71M13.69M72.38M18.09M15.00M3.75M+20.63%+20.63%+20.63%+20.63%+20.63%+20.63%+20.63%
30NNENANO Nuclear Energy40.580+4.130+11.33%3.14M123.12M1.49B1.36B36.60M33.61M+77.59%+34.19%+61.10%+120.66%+243.61%+914.50%+63.00%
31WNSWNS Holdings55.090+5.590+11.29%79.34K4.23M2.39B2.02B43.43M36.75M+22.91%+20.36%+19.81%+17.61%-7.54%-19.49%+16.25%
32IVAInventiva2.415+0.245+11.29%14.39K34.99K210.29M59.57M87.08M24.66M+11.81%+8.78%+2.77%-2.62%+5.48%-37.76%+12.85%
33OPTXSyntec Optics Holdings1.988+0.198+11.05%101.57K191.19K72.93M12.04M36.69M6.06M-3.03%-30.01%-43.21%+13.59%+29.92%-49.03%-21.12%
34BZAIBlaize Holdings7.000+0.680+10.76%71.46K503.03K686.83M575.38M98.12M82.20M-27.08%-48.15%-46.87%-38.33%-37.50%-35.19%-53.33%
35BTCSBTCS Inc3.440+0.320+10.26%413.90K1.38M65.36M39.59M19.00M11.51M+23.74%+33.85%+34.38%+184.30%+126.32%+154.81%+39.27%
36NEGGNewegg Commerce0.463+0.043+10.17%1.49M685.85K179.42M23.72M387.93M51.30M+8.04%-5.50%+0.22%-25.40%-48.44%-42.19%+16.68%
37MYSZMy Size2.2800+0.2100+10.14%98.32K224.31K4.65M4.12M2.04M1.81M-10.59%-24.00%-46.35%+35.71%-14.61%-38.03%-46.60%
38IMNNImunon0.980+0.090+10.09%40.52K37.29K14.21M12.77M14.50M13.03M+10.12%+0.02%+18.07%+6.52%-27.41%+80.71%+3.16%
39AIMDAinos0.8052+0.0734+10.03%286.08K227.44K11.34M8.02M14.09M9.96M+20.48%+22.74%+78.50%+49.17%+22.93%-22.58%+76.58%
40LVOLiveOne1.2650+0.1150+10.00%164.99K207.56K121.02M95.00M95.67M75.10M+10.00%-2.69%+3.69%+125.09%-25.59%-16.50%-13.95%
41WRDWeRide15.300+1.390+9.99%54.90K812.26K4.20B118.46M274.49M7.74M+22.79%+10.95%+4.08%-1.29%-1.29%-1.29%+7.90%
42UPXIUpexi3.705+0.335+9.94%256.47K1.05M4.60M3.52M1.24M948.94K+2.92%-15.99%-16.18%+23.50%-46.58%-85.80%+5.56%
43ICCMIcecure Medical1.295+0.115+9.75%179.27K226.36K73.26M37.69M56.57M29.11M+5.28%-4.78%+15.63%+135.45%+83.97%-5.47%+17.73%
44GLEGlobal Engine Group1.960+0.170+9.50%87.11K162.07K35.87M3.92M18.30M2.00M+30.67%-6.67%+15.98%-52.77%-51.00%-51.00%+13.29%
45BRLTBrilliant Earth2.020+0.170+9.19%42.17K83.17K27.52M26.10M13.62M12.92M+11.60%+4.66%+0.50%+29.49%-17.55%-40.06%-3.81%
46UBXUnity Biotechnology2.2800+0.1900+9.09%126.70K286.53K38.42M33.42M16.85M14.66M+34.91%+25.97%+137.55%+72.73%+49.02%+32.56%+133.51%
47UAMYUnited States Antimony1.9187+0.1587+9.02%999.28K1.86M208.08M158.73M108.45M82.73M+10.27%+17.71%-3.58%+200.45%+414.26%+733.85%+8.40%
48ELEVElevation Oncology0.730+0.060+8.96%911.41K634.98K43.16M28.73M59.12M39.36M+0.29%-11.90%+25.86%+16.97%-72.24%-70.51%+29.75%
49GEGE Aerospace204.920+16.560+8.79%5.04M1.03B220.02B219.24B1.07B1.07B+13.66%+18.93%+21.91%+14.20%+20.78%+99.06%+22.86%
50INABIn8bio0.280+0.022+8.61%67.46K18.98K20.29M15.19M72.48M54.25M-7.62%-18.87%+12.50%-12.56%-66.67%-78.63%+8.83%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DGNXDiginex
21.960+14.460+192.80%4.73M89.08M496.84M115.12M22.62M5.24M+435.61%+435.61%+435.61%+435.61%+435.61%+435.61%+435.61%
1UPXIUpexi
3.705+0.335+9.94%256.47K1.05M4.60M3.52M1.24M948.94K+2.92%-15.99%-16.18%+23.50%-46.58%-85.80%+5.56%
2VNCEVince Holding
4.255+1.905+81.06%50.14M217.92M53.65M10.16M12.61M2.39M+8.27%-0.82%-11.72%+143.14%+154.79%+40.89%+16.90%
3NITON2OFF
1.205+0.400+49.66%48.25M58.46M16.58M15.06M13.76M12.50M+27.14%-12.06%+565.64%+345.56%+136.24%-23.26%+385.81%
4SESSES AI Corp
1.240+0.409+49.13%72.20M81.50M447.09M301.03M360.58M242.78M+49.40%-29.15%+200.07%+104.57%+0.80%-2.37%-43.38%
5HEPAHepion Pharmaceuticals
0.1856+0.0506+37.48%193.34M37.49M1.29M1.29M6.96M6.95M-56.61%-69.32%-62.12%-74.51%-76.29%-90.67%-60.52%
6KOPNKopin
1.870+0.400+27.22%52.37M99.97M296.97M253.30M158.80M135.45M+47.25%+29.87%+44.97%+144.46%+76.42%-7.42%+37.51%
7DWTXDogwood Therapeutics
3.530+0.730+26.07%268.69K908.08K4.70M4.41M1.33M1.25M+60.45%+33.21%+50.85%-25.69%-33.08%-63.52%+41.77%
8XCURExicure
12.7699+2.3999+23.14%298.24K3.97M38.81M20.34M3.04M1.59M+39.71%+38.65%-31.60%+448.06%+482.97%+355.82%-6.58%
9PGENPrecigen
1.379+0.249+22.06%1.22M1.67M403.95M204.12M292.87M147.99M+22.06%+4.49%+80.87%+53.34%-9.26%-0.77%+23.15%
10BDMDBaird Medical Investment Holdings
8.551+1.531+21.81%88.31K695.26K305.95M90.97M35.78M10.64M+29.17%+13.71%+367.28%+170.61%-22.47%-20.45%+12.52%
11LYTSLSI Industries
23.793+4.013+20.29%237.10K5.52M709.93M636.84M29.84M26.77M+24.05%+24.37%+26.76%+47.88%+40.27%+75.26%+22.52%
12SPCBSuperCom
15.7500+2.5100+18.96%3.20M53.90M33.51M29.21M2.13M1.85M+45.03%+75.19%+364.60%+363.24%+271.46%+241.95%+226.76%
13NTRBNutriband
8.704+1.364+18.58%564.22K4.86M96.67M44.46M11.11M5.11M+105.28%+95.60%+113.33%+52.43%+44.83%+205.40%+84.80%
14HIMXHimax Technologies
11.690+1.770+17.84%2.65M29.24M2.05B1.45B175.00M123.90M+41.53%+43.44%+51.42%+87.34%+71.41%+96.31%+45.40%
15LITMSnow Lake Resources
1.539+0.219+16.60%8.08M12.34M117.62M108.86M76.42M70.73M+74.90%+67.29%+319.14%+449.87%+166.28%+49.43%+60.32%
16BURUNuburu
0.4397+0.0615+16.26%5.68M2.43M8.91M8.42M20.27M19.15M-2.74%-36.36%-8.20%-30.22%-60.06%-94.21%-33.88%
17SPHLSpringview Holdings
2.629+0.359+15.81%30.86K78.65K30.23M3.94M11.50M1.50M-25.10%-56.62%-54.20%-39.96%-34.27%-34.27%-59.62%
18RENBRenovaro
0.920+0.123+15.45%332.12K284.94K146.02M71.23M158.72M77.42M+17.95%-0.35%-43.90%+80.36%+26.03%-79.74%+10.11%
19OLBThe OLB Group
2.0872+0.2672+14.68%70.92K147.83K4.49M2.97M2.15M1.43M+9.85%+9.28%+28.05%-5.13%-19.42%-75.81%+0.83%
20BTCTBTC Digital
7.032+0.872+14.16%1.84M12.35M36.95M32.47M5.25M4.62M+48.04%+49.30%+40.92%+306.47%+290.67%+68.63%+47.11%
21BPTBP Prudhoe Bay Royalty Trust
0.575+0.070+13.95%92.22K51.74K12.31M12.31M21.40M21.40M+11.87%+4.49%-11.54%-49.56%-65.36%-79.39%+5.70%
22TALTAL Education
10.390+1.260+13.80%8.78M92.35M6.29B4.29B605.56M412.59M+8.23%+14.93%+6.24%-1.05%+3.69%-8.05%+3.69%
23AMTXAemetis
2.441+0.291+13.51%758.91K1.84M121.38M111.52M49.73M45.70M-12.84%-15.84%-6.85%-19.19%-23.97%-26.71%-9.28%
24EVLVEvolv Technologies
3.640+0.420+13.04%1.19M4.38M573.48M397.71M157.55M109.26M+17.04%+3.70%-3.96%-11.22%+4.90%-19.11%-7.85%
25PCLAPicoCELA
2.652+0.302+12.83%33.28K84.88K65.45M4.64M24.68M1.75M-33.71%-33.71%-33.71%-33.71%-33.71%-33.71%-33.71%
26MVISMicrovision
1.785+0.195+12.26%5.11M9.41M390.95M386.52M219.02M216.54M+39.45%+27.50%+81.16%+65.28%+66.82%-24.04%+36.26%
27OSISOSI Systems
189.614+20.604+12.19%123.50K23.66M3.17B2.97B16.71M15.64M+16.18%+16.04%+8.31%+37.75%+28.13%+47.34%+13.25%
28ITRGIntegra Resources
0.9274+0.0992+11.98%490.91K449.25K156.33M146.22M168.57M157.67M+13.10%+4.79%+3.01%-22.72%-0.09%+7.84%+6.61%
29MCTRCTRL Group
4.825+0.495+11.43%2.71M13.69M72.38M18.09M15.00M3.75M+20.63%+20.63%+20.63%+20.63%+20.63%+20.63%+20.63%
30NNENANO Nuclear Energy
40.580+4.130+11.33%3.14M123.12M1.49B1.36B36.60M33.61M+77.59%+34.19%+61.10%+120.66%+243.61%+914.50%+63.00%
31WNSWNS Holdings
55.090+5.590+11.29%79.34K4.23M2.39B2.02B43.43M36.75M+22.91%+20.36%+19.81%+17.61%-7.54%-19.49%+16.25%
32IVAInventiva
2.415+0.245+11.29%14.39K34.99K210.29M59.57M87.08M24.66M+11.81%+8.78%+2.77%-2.62%+5.48%-37.76%+12.85%
33OPTXSyntec Optics Holdings
1.988+0.198+11.05%101.57K191.19K72.93M12.04M36.69M6.06M-3.03%-30.01%-43.21%+13.59%+29.92%-49.03%-21.12%
34BZAIBlaize Holdings
7.000+0.680+10.76%71.46K503.03K686.83M575.38M98.12M82.20M-27.08%-48.15%-46.87%-38.33%-37.50%-35.19%-53.33%
35BTCSBTCS Inc
3.440+0.320+10.26%413.90K1.38M65.36M39.59M19.00M11.51M+23.74%+33.85%+34.38%+184.30%+126.32%+154.81%+39.27%
36NEGGNewegg Commerce
0.463+0.043+10.17%1.49M685.85K179.42M23.72M387.93M51.30M+8.04%-5.50%+0.22%-25.40%-48.44%-42.19%+16.68%
37MYSZMy Size
2.2800+0.2100+10.14%98.32K224.31K4.65M4.12M2.04M1.81M-10.59%-24.00%-46.35%+35.71%-14.61%-38.03%-46.60%
38IMNNImunon
0.980+0.090+10.09%40.52K37.29K14.21M12.77M14.50M13.03M+10.12%+0.02%+18.07%+6.52%-27.41%+80.71%+3.16%
39AIMDAinos
0.8052+0.0734+10.03%286.08K227.44K11.34M8.02M14.09M9.96M+20.48%+22.74%+78.50%+49.17%+22.93%-22.58%+76.58%
40LVOLiveOne
1.2650+0.1150+10.00%164.99K207.56K121.02M95.00M95.67M75.10M+10.00%-2.69%+3.69%+125.09%-25.59%-16.50%-13.95%
41WRDWeRide
15.300+1.390+9.99%54.90K812.26K4.20B118.46M274.49M7.74M+22.79%+10.95%+4.08%-1.29%-1.29%-1.29%+7.90%
42UPXIUpexi
3.705+0.335+9.94%256.47K1.05M4.60M3.52M1.24M948.94K+2.92%-15.99%-16.18%+23.50%-46.58%-85.80%+5.56%
43ICCMIcecure Medical
1.295+0.115+9.75%179.27K226.36K73.26M37.69M56.57M29.11M+5.28%-4.78%+15.63%+135.45%+83.97%-5.47%+17.73%
44GLEGlobal Engine Group
1.960+0.170+9.50%87.11K162.07K35.87M3.92M18.30M2.00M+30.67%-6.67%+15.98%-52.77%-51.00%-51.00%+13.29%
45BRLTBrilliant Earth
2.020+0.170+9.19%42.17K83.17K27.52M26.10M13.62M12.92M+11.60%+4.66%+0.50%+29.49%-17.55%-40.06%-3.81%
46UBXUnity Biotechnology
2.2800+0.1900+9.09%126.70K286.53K38.42M33.42M16.85M14.66M+34.91%+25.97%+137.55%+72.73%+49.02%+32.56%+133.51%
47UAMYUnited States Antimony
1.9187+0.1587+9.02%999.28K1.86M208.08M158.73M108.45M82.73M+10.27%+17.71%-3.58%+200.45%+414.26%+733.85%+8.40%
48ELEVElevation Oncology
0.730+0.060+8.96%911.41K634.98K43.16M28.73M59.12M39.36M+0.29%-11.90%+25.86%+16.97%-72.24%-70.51%+29.75%
49GEGE Aerospace
204.920+16.560+8.79%5.04M1.03B220.02B219.24B1.07B1.07B+13.66%+18.93%+21.91%+14.20%+20.78%+99.06%+22.86%
50INABIn8bio
0.280+0.022+8.61%67.46K18.98K20.29M15.19M72.48M54.25M-7.62%-18.87%+12.50%-12.56%-66.67%-78.63%+8.83%