No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CMRXChimerix2.760+1.895+219.08%182.03M504.78M248.22M207.15M89.94M75.06M+220.82%+209.45%+165.38%+222.81%+210.11%+184.54%+186.75%
2QUREuniQure NV15.300+8.005+109.73%61.93M915.13M745.77M581.59M48.74M38.01M+138.69%+155.43%+99.74%+182.81%+235.53%+113.99%+126.00%
3CPIXCumberland Pharmaceuticals2.440+1.200+96.77%93.53M243.26M34.26M19.15M14.04M7.85M+95.20%+130.19%+103.33%+95.20%+69.44%+37.08%+36.18%
4RDZNRoadzen2.600+0.950+57.58%3.42M7.83M177.95M66.96M68.44M25.75M+100.00%+160.00%+223.95%+76.87%+18.18%-12.75%-48.92%
5CRDFCardiff Oncology3.780+1.340+54.92%48.66M174.70M193.29M180.52M51.13M47.76M+45.95%+54.29%+9.25%+47.08%+54.92%+197.64%+155.41%
6TROOTROOPS Inc2.320+0.780+50.65%853.90K2.10M235.71M113.46M101.60M48.91M+32.17%+38.10%+19.59%-33.33%+36.47%-0.85%-22.41%
7BNZIBanzai International2.050+0.660+47.48%54.46M119.80M12.06M7.12M5.89M3.47M+43.36%+33.12%+0.99%-43.84%-77.09%-99.61%-97.82%
8LAESSEALSQ Corp0.571+0.180+45.96%44.14M25.59M19.38M11.62M33.95M20.35M+38.73%+21.39%+66.96%+14.17%-33.22%-42.32%-55.39%
9FBYDFalcon's Beyond Global11.510+3.602+45.54%297.67K3.47M152.85M45.09M13.28M3.92M+48.04%+51.95%+51.95%+63.46%+14.81%+14.05%+12.29%
10RGTIRigetti Computing6.4900+2.0200+45.19%248.71M1.48B1.82B1.79B280.05M275.79M+106.69%+136.00%+326.97%+689.92%+637.50%+551.61%+558.95%
11NAMSNewAmsterdam Pharma26.190+7.670+41.41%9.60M244.29M2.42B918.67M92.39M35.08M+31.08%+24.42%+6.51%+65.34%+52.00%+165.62%+134.47%
12TSETrinseo6.270+1.810+40.58%2.28M13.31M221.97M194.69M35.40M31.05M+49.64%+65.44%+69.92%+58.99%+133.77%+5.61%-24.29%
13CDIOCardio Diagnostics1.080+0.300+38.46%23.92M24.42M43.67M39.33M40.44M36.42M+259.40%+302.08%+166.27%+298.38%+117.17%-7.69%-56.63%
14VRARThe Glimpse1.140+0.300+35.71%30.34M35.60M20.72M12.78M18.17M11.21M+55.00%+47.08%+72.49%+42.50%+7.55%-19.72%+0.88%
15SXTP60 Degrees Pharmaceuticals1.950+0.500+34.48%7.25M14.81M4.48M3.75M2.30M1.92M+80.56%+66.67%+96.97%+40.29%-40.91%-76.99%-84.07%
16XFORX4 Pharmaceuticals0.673+0.146+27.56%13.93M8.89M114.85M87.48M170.55M129.91M+82.10%+100.66%+1.54%+1.65%-29.85%+8.33%-19.69%
17QMCOQuantum20.210+4.320+27.19%3.74M70.82M97.99M74.49M4.85M3.69M+42.73%-7.17%+333.69%+469.30%+195.38%+315.84%+189.54%
18ADAGAdagene2.530+0.510+25.25%129.66K301.45K112.01M38.75M44.27M15.32M+8.58%+11.45%+4.55%-8.00%-18.39%+40.56%+30.99%
19ABSIAbsci Corp4.020+0.810+25.23%5.41M21.04M461.72M346.78M114.86M86.26M+34.45%+42.05%-6.07%+4.42%+37.67%+71.06%-4.29%
20DHAIDIH Holding US1.950+0.390+25.00%299.07K548.99K79.06M43.05M40.54M22.07M+25.81%+89.32%+53.54%-19.75%-39.63%-82.21%-56.47%
21GELSGelteq4.410+0.850+23.88%6.46M30.44M41.62M13.45M9.44M3.05M+55.28%+143.65%+90.91%+10.25%+10.25%+10.25%+10.25%
22NOTVInotiv4.840+0.920+23.47%2.42M11.30M125.91M112.46M26.02M23.23M+15.51%+29.07%+45.35%+161.62%+181.40%+89.80%+31.88%
23ORKTOrangeKloud Technology3.740+0.710+23.43%2.04M7.09M86.61M10.29M23.16M2.75M+29.41%+17.24%+8.72%-17.44%-21.26%-21.26%-21.26%
24ELABElevai Labs2.570+0.470+22.38%2.34M5.96M7.90M7.77M3.07M3.02M+29.15%-19.18%-33.42%-95.85%-97.82%-99.26%-99.30%
25GXAIGaxos.ai4.990+0.910+22.30%56.86M335.47M14.33M13.20M2.87M2.64M+322.88%+315.83%+241.78%+102.02%+57.41%+21.95%+22.30%
26GTN.AGray Television-A7.691+1.391+22.08%18.77K130.03K766.54M666.27M99.67M86.63M+4.36%+5.79%+10.66%-1.14%-8.23%-1.70%-7.12%
27MTEKMaris-Tech2.5900+0.4550+21.31%581.18K1.42M20.41M9.22M7.88M3.56M+14.10%+43.88%+40.00%+51.46%+105.52%+144.34%+149.04%
28PNBKPacific Mercantile Bancorp2.680+0.470+21.27%260.89K713.48K10.66M7.67M3.98M2.86M+3.08%+44.09%+44.86%+51.41%+47.25%-31.28%-30.03%
29ZCMDZHONGCHAO2.500+0.435+21.07%64.33K139.71K14.04M9.58M5.61M3.83M+95.31%+117.39%+108.33%+92.31%+108.33%-55.36%-28.80%
30EUDAEUDA Health5.620+0.950+20.34%137.19K696.25K208.80M111.37M37.15M19.82M+30.39%+30.02%+31.00%+84.87%+104.36%+356.91%+293.01%
31OSTXOS Therapies2.500+0.423+20.34%100.93K252.75K53.10M4.00M21.24M1.60M+20.20%+21.95%-6.72%-29.38%-37.50%-37.50%-37.50%
32KAPAKairos Pharma1.660+0.280+20.29%166.22K253.34K21.33M2.57M12.85M1.55M+4.40%-2.35%+22.06%-36.15%-58.50%-58.50%-58.50%
33UNFIUnited Natural Foods29.620+4.940+20.02%2.75M83.34M1.77B1.75B59.92M59.16M+18.06%+18.72%+40.85%+93.22%+120.22%+94.61%+82.50%
34NMTCNeuroOne Medical0.8020+0.1333+19.93%189.68K142.08K24.71M20.26M30.81M25.27M+23.35%+30.87%-10.89%-1.29%-3.37%-50.80%-49.24%
35TRNRInteractive Strength3.230+0.530+19.63%10.91M42.92M2.02M2.01M625.07K623.72K+9.12%+2.87%-32.57%-89.87%-98.92%-99.92%-99.91%
36MKDWMKDWELL Tech0.627+0.102+19.45%5.97M4.39M10.53M8.57M16.79M13.67M-24.46%-29.52%-43.51%-47.31%-94.13%-94.03%-94.03%
37BJDXBluejay Diagnostics4.8400+0.7800+19.21%124.67K558.85K2.68M2.67M552.85K551.75K+32.60%+29.07%+2.76%-35.51%-97.13%-99.62%-99.01%
38SHMDSCHMID Group2.980+0.480+19.20%119.93K320.64K128.33M34.34M43.06M11.52M+22.63%+24.17%+20.16%-17.91%-29.88%-73.15%-73.03%
39RVPHReviva Pharmaceuticals2.520+0.400+18.87%9.70M25.15M84.27M57.78M33.44M22.93M+113.56%+119.13%+152.00%+115.38%+86.67%-37.16%-51.07%
40DTCKDavis Commodities1.090+0.172+18.74%10.45M12.81M26.71M340.24K24.50M312.14K+15.96%+23.86%+0.93%-2.68%-1.36%+5.83%+4.81%
41ICCTiCoreConnect0.220+0.035+18.60%308.89M83.90M5.35M4.96M24.32M22.54M+28.65%+23.25%+29.26%-55.99%-74.71%-77.08%-82.26%
42BSGMBIOSIG TECHNOLOGIES INC1.3000+0.2000+18.18%238.06K315.03K22.41M17.79M17.23M13.69M-24.42%-34.18%-41.70%+193.12%+276.81%-58.09%-72.63%
43JUNSJupiter Neurosciences9.500+1.460+18.16%1.09M11.43M312.33M60.33M32.88M6.35M+73.04%+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%
44PUMPProPetro Holding9.290+1.410+17.89%4.34M39.62M956.22M730.76M102.93M78.66M+9.04%+9.94%+14.69%+22.08%+10.07%+12.88%+10.86%
45WBAWalgreens Boots Alliance10.420+1.570+17.74%104.97M1.09B9.01B7.45B864.62M714.91M+16.42%+15.01%+14.34%+19.03%-30.73%-50.84%-56.83%
46ANGHAnghami0.852+0.127+17.44%3.46M4.21M56.97M14.51M66.86M17.03M+18.32%+16.78%+12.92%-0.69%-19.62%-6.27%-18.08%
47REBNReborn Coffee1.3600+0.2000+17.24%444.90K597.47K4.99M2.82M3.67M2.07M+16.24%+9.68%-8.11%-59.16%-79.88%-71.67%-70.17%
48ODCOil-Dri Corp of America80.600+11.850+17.24%112.06K8.84M588.16M392.95M7.30M4.88M+16.17%+15.47%+12.23%+19.08%+26.73%+26.76%+22.22%
49HTOOFusion Fuel Green0.581+0.085+17.02%1.47M765.49K13.32M7.53M22.92M12.96M+82.74%+88.06%+7.95%+1.01%-38.30%-39.47%-48.12%
50MHUAMeihua International0.593+0.085+16.83%1.87M1.08M15.47M6.02M26.09M10.16M+16.92%+0.46%+20.98%-45.61%-29.01%-66.13%-59.95%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CMRXChimerix
2.760+1.895+219.08%182.03M504.78M248.22M207.15M89.94M75.06M+220.82%+209.45%+165.38%+222.81%+210.11%+184.54%+186.75%
1FBYDFalcon's Beyond Global
11.510+3.602+45.54%297.67K3.47M152.85M45.09M13.28M3.92M+48.04%+51.95%+51.95%+63.46%+14.81%+14.05%+12.29%
2QUREuniQure NV
15.300+8.005+109.73%61.93M915.13M745.77M581.59M48.74M38.01M+138.69%+155.43%+99.74%+182.81%+235.53%+113.99%+126.00%
3CPIXCumberland Pharmaceuticals
2.440+1.200+96.77%93.53M243.26M34.26M19.15M14.04M7.85M+95.20%+130.19%+103.33%+95.20%+69.44%+37.08%+36.18%
4RDZNRoadzen
2.600+0.950+57.58%3.42M7.83M177.95M66.96M68.44M25.75M+100.00%+160.00%+223.95%+76.87%+18.18%-12.75%-48.92%
5CRDFCardiff Oncology
3.780+1.340+54.92%48.66M174.70M193.29M180.52M51.13M47.76M+45.95%+54.29%+9.25%+47.08%+54.92%+197.64%+155.41%
6TROOTROOPS Inc
2.320+0.780+50.65%853.90K2.10M235.71M113.46M101.60M48.91M+32.17%+38.10%+19.59%-33.33%+36.47%-0.85%-22.41%
7BNZIBanzai International
2.050+0.660+47.48%54.46M119.80M12.06M7.12M5.89M3.47M+43.36%+33.12%+0.99%-43.84%-77.09%-99.61%-97.82%
8LAESSEALSQ Corp
0.571+0.180+45.96%44.14M25.59M19.38M11.62M33.95M20.35M+38.73%+21.39%+66.96%+14.17%-33.22%-42.32%-55.39%
9FBYDFalcon's Beyond Global
11.510+3.602+45.54%297.67K3.47M152.85M45.09M13.28M3.92M+48.04%+51.95%+51.95%+63.46%+14.81%+14.05%+12.29%
10RGTIRigetti Computing
6.4900+2.0200+45.19%248.71M1.48B1.82B1.79B280.05M275.79M+106.69%+136.00%+326.97%+689.92%+637.50%+551.61%+558.95%
11NAMSNewAmsterdam Pharma
26.190+7.670+41.41%9.60M244.29M2.42B918.67M92.39M35.08M+31.08%+24.42%+6.51%+65.34%+52.00%+165.62%+134.47%
12TSETrinseo
6.270+1.810+40.58%2.28M13.31M221.97M194.69M35.40M31.05M+49.64%+65.44%+69.92%+58.99%+133.77%+5.61%-24.29%
13CDIOCardio Diagnostics
1.080+0.300+38.46%23.92M24.42M43.67M39.33M40.44M36.42M+259.40%+302.08%+166.27%+298.38%+117.17%-7.69%-56.63%
14VRARThe Glimpse
1.140+0.300+35.71%30.34M35.60M20.72M12.78M18.17M11.21M+55.00%+47.08%+72.49%+42.50%+7.55%-19.72%+0.88%
15SXTP60 Degrees Pharmaceuticals
1.950+0.500+34.48%7.25M14.81M4.48M3.75M2.30M1.92M+80.56%+66.67%+96.97%+40.29%-40.91%-76.99%-84.07%
16XFORX4 Pharmaceuticals
0.673+0.146+27.56%13.93M8.89M114.85M87.48M170.55M129.91M+82.10%+100.66%+1.54%+1.65%-29.85%+8.33%-19.69%
17QMCOQuantum
20.210+4.320+27.19%3.74M70.82M97.99M74.49M4.85M3.69M+42.73%-7.17%+333.69%+469.30%+195.38%+315.84%+189.54%
18ADAGAdagene
2.530+0.510+25.25%129.66K301.45K112.01M38.75M44.27M15.32M+8.58%+11.45%+4.55%-8.00%-18.39%+40.56%+30.99%
19ABSIAbsci Corp
4.020+0.810+25.23%5.41M21.04M461.72M346.78M114.86M86.26M+34.45%+42.05%-6.07%+4.42%+37.67%+71.06%-4.29%
20DHAIDIH Holding US
1.950+0.390+25.00%299.07K548.99K79.06M43.05M40.54M22.07M+25.81%+89.32%+53.54%-19.75%-39.63%-82.21%-56.47%
21GELSGelteq
4.410+0.850+23.88%6.46M30.44M41.62M13.45M9.44M3.05M+55.28%+143.65%+90.91%+10.25%+10.25%+10.25%+10.25%
22NOTVInotiv
4.840+0.920+23.47%2.42M11.30M125.91M112.46M26.02M23.23M+15.51%+29.07%+45.35%+161.62%+181.40%+89.80%+31.88%
23ORKTOrangeKloud Technology
3.740+0.710+23.43%2.04M7.09M86.61M10.29M23.16M2.75M+29.41%+17.24%+8.72%-17.44%-21.26%-21.26%-21.26%
24ELABElevai Labs
2.570+0.470+22.38%2.34M5.96M7.90M7.77M3.07M3.02M+29.15%-19.18%-33.42%-95.85%-97.82%-99.26%-99.30%
25GXAIGaxos.ai
4.990+0.910+22.30%56.86M335.47M14.33M13.20M2.87M2.64M+322.88%+315.83%+241.78%+102.02%+57.41%+21.95%+22.30%
26GTN.AGray Television-A
7.691+1.391+22.08%18.77K130.03K766.54M666.27M99.67M86.63M+4.36%+5.79%+10.66%-1.14%-8.23%-1.70%-7.12%
27MTEKMaris-Tech
2.5900+0.4550+21.31%581.18K1.42M20.41M9.22M7.88M3.56M+14.10%+43.88%+40.00%+51.46%+105.52%+144.34%+149.04%
28PNBKPacific Mercantile Bancorp
2.680+0.470+21.27%260.89K713.48K10.66M7.67M3.98M2.86M+3.08%+44.09%+44.86%+51.41%+47.25%-31.28%-30.03%
29ZCMDZHONGCHAO
2.500+0.435+21.07%64.33K139.71K14.04M9.58M5.61M3.83M+95.31%+117.39%+108.33%+92.31%+108.33%-55.36%-28.80%
30EUDAEUDA Health
5.620+0.950+20.34%137.19K696.25K208.80M111.37M37.15M19.82M+30.39%+30.02%+31.00%+84.87%+104.36%+356.91%+293.01%
31OSTXOS Therapies
2.500+0.423+20.34%100.93K252.75K53.10M4.00M21.24M1.60M+20.20%+21.95%-6.72%-29.38%-37.50%-37.50%-37.50%
32KAPAKairos Pharma
1.660+0.280+20.29%166.22K253.34K21.33M2.57M12.85M1.55M+4.40%-2.35%+22.06%-36.15%-58.50%-58.50%-58.50%
33UNFIUnited Natural Foods
29.620+4.940+20.02%2.75M83.34M1.77B1.75B59.92M59.16M+18.06%+18.72%+40.85%+93.22%+120.22%+94.61%+82.50%
34NMTCNeuroOne Medical
0.8020+0.1333+19.93%189.68K142.08K24.71M20.26M30.81M25.27M+23.35%+30.87%-10.89%-1.29%-3.37%-50.80%-49.24%
35TRNRInteractive Strength
3.230+0.530+19.63%10.91M42.92M2.02M2.01M625.07K623.72K+9.12%+2.87%-32.57%-89.87%-98.92%-99.92%-99.91%
36MKDWMKDWELL Tech
0.627+0.102+19.45%5.97M4.39M10.53M8.57M16.79M13.67M-24.46%-29.52%-43.51%-47.31%-94.13%-94.03%-94.03%
37BJDXBluejay Diagnostics
4.8400+0.7800+19.21%124.67K558.85K2.68M2.67M552.85K551.75K+32.60%+29.07%+2.76%-35.51%-97.13%-99.62%-99.01%
38SHMDSCHMID Group
2.980+0.480+19.20%119.93K320.64K128.33M34.34M43.06M11.52M+22.63%+24.17%+20.16%-17.91%-29.88%-73.15%-73.03%
39RVPHReviva Pharmaceuticals
2.520+0.400+18.87%9.70M25.15M84.27M57.78M33.44M22.93M+113.56%+119.13%+152.00%+115.38%+86.67%-37.16%-51.07%
40DTCKDavis Commodities
1.090+0.172+18.74%10.45M12.81M26.71M340.24K24.50M312.14K+15.96%+23.86%+0.93%-2.68%-1.36%+5.83%+4.81%
41ICCTiCoreConnect
0.220+0.035+18.60%308.89M83.90M5.35M4.96M24.32M22.54M+28.65%+23.25%+29.26%-55.99%-74.71%-77.08%-82.26%
42BSGMBIOSIG TECHNOLOGIES INC
1.3000+0.2000+18.18%238.06K315.03K22.41M17.79M17.23M13.69M-24.42%-34.18%-41.70%+193.12%+276.81%-58.09%-72.63%
43JUNSJupiter Neurosciences
9.500+1.460+18.16%1.09M11.43M312.33M60.33M32.88M6.35M+73.04%+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%
44PUMPProPetro Holding
9.290+1.410+17.89%4.34M39.62M956.22M730.76M102.93M78.66M+9.04%+9.94%+14.69%+22.08%+10.07%+12.88%+10.86%
45WBAWalgreens Boots Alliance
10.420+1.570+17.74%104.97M1.09B9.01B7.45B864.62M714.91M+16.42%+15.01%+14.34%+19.03%-30.73%-50.84%-56.83%
46ANGHAnghami
0.852+0.127+17.44%3.46M4.21M56.97M14.51M66.86M17.03M+18.32%+16.78%+12.92%-0.69%-19.62%-6.27%-18.08%
47REBNReborn Coffee
1.3600+0.2000+17.24%444.90K597.47K4.99M2.82M3.67M2.07M+16.24%+9.68%-8.11%-59.16%-79.88%-71.67%-70.17%
48ODCOil-Dri Corp of America
80.600+11.850+17.24%112.06K8.84M588.16M392.95M7.30M4.88M+16.17%+15.47%+12.23%+19.08%+26.73%+26.76%+22.22%
49HTOOFusion Fuel Green
0.581+0.085+17.02%1.47M765.49K13.32M7.53M22.92M12.96M+82.74%+88.06%+7.95%+1.01%-38.30%-39.47%-48.12%
50MHUAMeihua International
0.593+0.085+16.83%1.87M1.08M15.47M6.02M26.09M10.16M+16.92%+0.46%+20.98%-45.61%-29.01%-66.13%-59.95%