OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BSLKBolt Projects0.710+0.414+139.86%80.84M70.30M22.96M7.28M32.34M10.25M+92.41%+136.67%+89.33%-47.79%-93.52%-93.31%-93.29%
2PRZOParaZero Technologies1.240+0.601+94.14%205.12M272.45M13.84M8.96M11.16M7.22M+115.43%+121.03%+109.78%+131.78%+103.45%+67.57%+74.45%
3UMACUnusual Machines18.730+8.840+89.38%62.63M974.57M155.47M98.29M8.30M5.25M+391.60%+481.68%+901.60%+923.50%+958.19%+368.25%+368.25%
4AIEVThunder Power Holdings0.470+0.219+87.25%122.78M78.75M33.24M16.63M70.72M35.39M+62.57%+55.22%+42.38%-11.34%-95.43%-95.66%-95.65%
5PASGPassage Bio1.130+0.463+69.52%15.44M16.92M69.80M51.46M61.77M45.54M+110.82%+91.46%+83.74%+76.53%+3.67%+69.42%+11.88%
6KULRKULR Technology1.1600+0.4400+61.11%79.53M78.37M248.50M206.45M214.23M177.97M+178.18%+202.71%+317.42%+382.73%+270.61%+296.58%+527.03%
7EPOWSunrise New Energy1.061+0.331+45.29%314.90K306.54K27.73M13.60M26.14M12.83M+24.76%+17.84%+9.34%+0.06%+45.29%+2.96%-1.80%
8PGHLPrimega Group2.380+0.730+44.24%42.55M104.09M57.12M4.17M24.00M1.75M-76.62%-80.40%-83.40%-74.41%-40.50%-40.50%-40.50%
9TDTHTrident Digital Tech2.650+0.800+43.24%612.45K1.54M171.05M4.77M64.55M1.80M+21.56%+5.58%-1.85%-47.00%-47.00%-47.00%-47.00%
10UAVSAgEagle Aerial Systems8.7000+2.5800+42.16%10.60M86.10M41.48M38.00M4.77M4.37M+171.88%+143.02%+227.07%-56.52%-75.00%-93.75%-91.71%
11DPRODraganfly4.1900+1.2400+42.03%4.69M18.36M22.74M22.54M5.43M5.38M+81.39%+57.52%+76.79%+81.39%-28.65%-68.38%-65.05%
12HOVRNew Horizon Aircraft0.675+0.190+39.15%20.42M13.69M16.59M10.70M24.57M15.85M+45.14%+29.79%+140.26%-26.65%-32.51%-93.63%-91.89%
13PERFPerfect2.610+0.700+36.65%400.53K919.73K265.83M65.81M101.85M25.21M+38.10%+40.39%+42.62%+37.37%+36.65%-10.92%-15.81%
14OPTTOcean Power Technologies0.5000+0.1314+35.65%89.25M41.92M63.12M56.19M126.23M112.38M+224.68%+252.11%+234.00%+178.24%+240.14%+30.55%+58.23%
15SATLSatellogic1.970+0.515+35.40%1.08M2.00M179.48M46.63M91.10M23.67M+55.12%+95.05%+100.00%+93.14%+75.89%+52.71%+12.57%
16MRTMarti Technologies3.420+0.890+35.18%821.70K2.61M200.42M35.05M58.60M10.25M+76.26%+71.86%+71.86%+67.65%+106.02%+370.69%+426.15%
17MDAISpectral AI1.920+0.460+31.51%9.93M18.49M37.46M23.18M19.51M12.07M+68.42%+32.41%+33.33%+38.13%+17.07%-42.69%-21.95%
18HURATuHURA Biosciences6.560+1.510+29.90%1.88M12.04M277.39M174.95M42.28M26.67M+95.82%+33.88%+15.29%+9.67%-11.21%-42.33%+10.51%
19ATHEAlterity Therapeutics1.4100+0.3200+29.36%854.28K1.12M12.33M10.93M8.74M7.75M+31.78%+20.51%+22.61%+11.90%-23.99%-21.67%-43.37%
20NTRPNextTrip3.820+0.820+27.33%233.19K919.05K5.46M4.25M1.43M1.11M+139.30%+118.01%+105.38%+19.38%+104.28%+26.07%+26.41%
21DBVTDBV Technologies3.900+0.835+27.24%126.88K437.22K75.04M31.33M19.24M8.03M+59.80%+39.29%+0.21%-3.23%-25.00%-73.76%-79.53%
22RGTIRigetti Computing3.0500+0.6500+27.08%116.98M331.60M586.50M503.22M192.30M164.99M+106.08%+96.77%+131.06%+281.25%+196.12%+154.17%+209.68%
23RCATRed Cat Holdings11.7700+2.5000+26.97%13.28M147.42M888.23M634.49M75.47M53.91M+61.23%+192.79%+284.64%+324.91%+1229.94%+1225.90%+1237.50%
24CABACabaletta Bio3.820+0.810+26.91%17.98M72.21M186.71M158.78M48.88M41.57M+104.28%+1.06%+7.61%-15.86%-65.24%-76.15%-83.17%
25MYNDMynd AI2.920+0.615+26.65%348.18K987.19K133.29M18.31M45.65M6.27M+88.39%+89.61%+111.59%+102.78%+14.63%-51.56%-47.29%
26SGBXSafe & Green0.4817+0.1005+26.36%13.85M12.70M2.12M1.85M4.39M3.83M-6.10%-22.13%-48.76%-51.83%-84.46%-95.85%-94.88%
27BREABrera Holdings0.850+0.173+25.61%1.13M970.84K10.82M3.95M12.73M4.64M+41.67%+10.39%-1.16%+19.70%-13.93%+32.09%+29.65%
28LQRLQR House1.130+0.230+25.56%473.22K487.40K7.94M6.08M7.03M5.38M-4.70%+25.56%+60.06%+76.56%+10.78%+16.10%-55.16%
29DEVSDevvStream0.960+0.194+25.33%45.98M52.38M26.85M11.91M27.97M12.40M+91.24%+7.87%-90.35%-91.41%-91.35%-91.21%-91.18%
30IFBDInfobird Software3.3000+0.6600+25.00%1.07M3.06M6.56M6.55M1.99M1.99M+86.44%+61.76%+70.10%+98.80%-4.07%-74.85%-68.51%
31PNBKPacific Mercantile Bancorp2.250+0.450+25.00%170.28K362.82K8.95M6.44M3.98M2.86M+17.19%+20.97%+44.23%+23.63%+17.80%-52.13%-41.26%
32MOBMobilicom1.860+0.372+24.98%858.56K1.47M11.81M9.32M6.35M5.01M+41.98%+41.44%+35.39%+102.17%+126.80%+23.18%-4.12%
33SOSSOS Ltd12.4000+2.4700+24.87%1.45M18.55M16.33M12.98M1.32M1.05M+49.04%-0.40%+10.22%+30.68%-8.25%-79.33%-82.03%
34DSYBig Tree Cloud2.880+0.570+24.68%22.43K58.91K164.39M20.39M57.08M7.08M+25.22%+12.06%-14.79%-30.10%-20.22%-72.80%-72.93%
35MOBXMobix Labs1.530+0.300+24.39%4.36M6.60M46.80M24.27M30.59M15.87M+163.79%+127.61%+122.06%+58.25%-18.18%-86.64%-61.94%
36RENBRenovaro0.756+0.146+23.94%897.31K676.69K120.05M58.56M158.72M77.42M+51.04%+29.59%+42.15%+32.42%-49.23%-77.15%-76.14%
37OMEXOdyssey Marine Exploration0.464+0.086+22.85%2.51M1.09M10.08M8.25M21.73M17.78M+17.89%+12.05%-10.67%-88.57%-90.94%-86.74%-90.02%
38BGMBGM Group8.820+1.620+22.50%332.36K2.94M63.74M25.66M7.23M2.91M+26.00%+37.81%+26.00%+31.64%+147.34%+310.23%+128.79%
39ANTXAN2 Therapeutics1.670+0.300+21.90%1.32M2.04M49.90M24.16M29.88M14.47M+35.77%+67.00%+54.63%+62.14%-16.08%-90.05%-91.85%
40STCNSteel Connect12.4600+2.2100+21.56%47.05K555.41K78.94M11.84M6.34M950.52K+24.60%+27.14%+17.44%+13.27%+6.04%+28.72%+29.32%
41SDOTSadot5.250+0.930+21.53%228.80K1.18M30.15M22.42M5.74M4.27M+48.73%+50.43%+90.22%+56.25%+90.91%+19.67%+31.09%
42HDLSuper Hi International Holding20.530+3.600+21.26%92.34K1.84M1.34B900.60M65.03M43.87M+24.58%+24.35%+25.87%+38.16%+6.62%+4.96%+4.96%
43PDYNPalladyne AI6.460+1.130+21.20%4.98M30.04M194.53M116.46M30.11M18.03M+223.00%+253.01%+215.12%+319.48%+262.92%+893.85%+795.98%
44GRRRGorilla Technology6.090+1.060+21.07%2.75M16.38M70.71M56.89M11.61M9.34M+40.00%+41.63%+37.47%+90.31%+51.87%-1.42%+12.90%
45BMRABiomerica0.390+0.067+20.93%25.05M10.98M6.55M6.08M16.82M15.61M+20.40%+10.65%+4.70%+0.36%-31.67%-58.12%-68.84%
46OTLKOutlook Therapeutics2.050+0.350+20.59%7.85M14.80M48.49M28.58M23.66M13.94M-60.04%-62.79%-64.41%-73.79%-71.00%-78.32%-73.98%
47AISPAirship AI3.120+0.520+20.00%2.93M8.83M85.13M40.72M27.28M13.05M+27.87%-15.56%+64.21%+8.33%-0.64%-70.84%+83.53%
48SRZNSurrozen12.1999+1.9799+19.37%41.92K479.00K39.65M18.85M3.25M1.55M+31.18%+28.69%-9.23%+25.41%+8.93%+65.99%+29.79%
49FLUXFlux Power1.900+0.300+18.75%162.83K289.93K31.70M23.27M16.68M12.25M-19.83%-20.17%-32.86%-40.06%-33.80%-44.12%-53.77%
50VYGRVoyager Therapeutics6.860+1.080+18.69%1.19M8.06M374.73M308.04M54.63M44.90M+26.34%+10.29%+0.44%+8.20%-21.78%-9.86%-18.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BSLKBolt Projects
0.710+0.414+139.86%80.84M70.30M22.96M7.28M32.34M10.25M+92.41%+136.67%+89.33%-47.79%-93.52%-93.31%-93.29%
1SATLSatellogic
1.970+0.515+35.40%1.08M2.00M179.48M46.63M91.10M23.67M+55.12%+95.05%+100.00%+93.14%+75.89%+52.71%+12.57%
2PRZOParaZero Technologies
1.240+0.601+94.14%205.12M272.45M13.84M8.96M11.16M7.22M+115.43%+121.03%+109.78%+131.78%+103.45%+67.57%+74.45%
3UMACUnusual Machines
18.730+8.840+89.38%62.63M974.57M155.47M98.29M8.30M5.25M+391.60%+481.68%+901.60%+923.50%+958.19%+368.25%+368.25%
4AIEVThunder Power Holdings
0.470+0.219+87.25%122.78M78.75M33.24M16.63M70.72M35.39M+62.57%+55.22%+42.38%-11.34%-95.43%-95.66%-95.65%
5PASGPassage Bio
1.130+0.463+69.52%15.44M16.92M69.80M51.46M61.77M45.54M+110.82%+91.46%+83.74%+76.53%+3.67%+69.42%+11.88%
6KULRKULR Technology
1.1600+0.4400+61.11%79.53M78.37M248.50M206.45M214.23M177.97M+178.18%+202.71%+317.42%+382.73%+270.61%+296.58%+527.03%
7EPOWSunrise New Energy
1.061+0.331+45.29%314.90K306.54K27.73M13.60M26.14M12.83M+24.76%+17.84%+9.34%+0.06%+45.29%+2.96%-1.80%
8PGHLPrimega Group
2.380+0.730+44.24%42.55M104.09M57.12M4.17M24.00M1.75M-76.62%-80.40%-83.40%-74.41%-40.50%-40.50%-40.50%
9TDTHTrident Digital Tech
2.650+0.800+43.24%612.45K1.54M171.05M4.77M64.55M1.80M+21.56%+5.58%-1.85%-47.00%-47.00%-47.00%-47.00%
10UAVSAgEagle Aerial Systems
8.7000+2.5800+42.16%10.60M86.10M41.48M38.00M4.77M4.37M+171.88%+143.02%+227.07%-56.52%-75.00%-93.75%-91.71%
11DPRODraganfly
4.1900+1.2400+42.03%4.69M18.36M22.74M22.54M5.43M5.38M+81.39%+57.52%+76.79%+81.39%-28.65%-68.38%-65.05%
12HOVRNew Horizon Aircraft
0.675+0.190+39.15%20.42M13.69M16.59M10.70M24.57M15.85M+45.14%+29.79%+140.26%-26.65%-32.51%-93.63%-91.89%
13PERFPerfect
2.610+0.700+36.65%400.53K919.73K265.83M65.81M101.85M25.21M+38.10%+40.39%+42.62%+37.37%+36.65%-10.92%-15.81%
14OPTTOcean Power Technologies
0.5000+0.1314+35.65%89.25M41.92M63.12M56.19M126.23M112.38M+224.68%+252.11%+234.00%+178.24%+240.14%+30.55%+58.23%
15SATLSatellogic
1.970+0.515+35.40%1.08M2.00M179.48M46.63M91.10M23.67M+55.12%+95.05%+100.00%+93.14%+75.89%+52.71%+12.57%
16MRTMarti Technologies
3.420+0.890+35.18%821.70K2.61M200.42M35.05M58.60M10.25M+76.26%+71.86%+71.86%+67.65%+106.02%+370.69%+426.15%
17MDAISpectral AI
1.920+0.460+31.51%9.93M18.49M37.46M23.18M19.51M12.07M+68.42%+32.41%+33.33%+38.13%+17.07%-42.69%-21.95%
18HURATuHURA Biosciences
6.560+1.510+29.90%1.88M12.04M277.39M174.95M42.28M26.67M+95.82%+33.88%+15.29%+9.67%-11.21%-42.33%+10.51%
19ATHEAlterity Therapeutics
1.4100+0.3200+29.36%854.28K1.12M12.33M10.93M8.74M7.75M+31.78%+20.51%+22.61%+11.90%-23.99%-21.67%-43.37%
20NTRPNextTrip
3.820+0.820+27.33%233.19K919.05K5.46M4.25M1.43M1.11M+139.30%+118.01%+105.38%+19.38%+104.28%+26.07%+26.41%
21DBVTDBV Technologies
3.900+0.835+27.24%126.88K437.22K75.04M31.33M19.24M8.03M+59.80%+39.29%+0.21%-3.23%-25.00%-73.76%-79.53%
22RGTIRigetti Computing
3.0500+0.6500+27.08%116.98M331.60M586.50M503.22M192.30M164.99M+106.08%+96.77%+131.06%+281.25%+196.12%+154.17%+209.68%
23RCATRed Cat Holdings
11.7700+2.5000+26.97%13.28M147.42M888.23M634.49M75.47M53.91M+61.23%+192.79%+284.64%+324.91%+1229.94%+1225.90%+1237.50%
24CABACabaletta Bio
3.820+0.810+26.91%17.98M72.21M186.71M158.78M48.88M41.57M+104.28%+1.06%+7.61%-15.86%-65.24%-76.15%-83.17%
25MYNDMynd AI
2.920+0.615+26.65%348.18K987.19K133.29M18.31M45.65M6.27M+88.39%+89.61%+111.59%+102.78%+14.63%-51.56%-47.29%
26SGBXSafe & Green
0.4817+0.1005+26.36%13.85M12.70M2.12M1.85M4.39M3.83M-6.10%-22.13%-48.76%-51.83%-84.46%-95.85%-94.88%
27BREABrera Holdings
0.850+0.173+25.61%1.13M970.84K10.82M3.95M12.73M4.64M+41.67%+10.39%-1.16%+19.70%-13.93%+32.09%+29.65%
28LQRLQR House
1.130+0.230+25.56%473.22K487.40K7.94M6.08M7.03M5.38M-4.70%+25.56%+60.06%+76.56%+10.78%+16.10%-55.16%
29DEVSDevvStream
0.960+0.194+25.33%45.98M52.38M26.85M11.91M27.97M12.40M+91.24%+7.87%-90.35%-91.41%-91.35%-91.21%-91.18%
30IFBDInfobird Software
3.3000+0.6600+25.00%1.07M3.06M6.56M6.55M1.99M1.99M+86.44%+61.76%+70.10%+98.80%-4.07%-74.85%-68.51%
31PNBKPacific Mercantile Bancorp
2.250+0.450+25.00%170.28K362.82K8.95M6.44M3.98M2.86M+17.19%+20.97%+44.23%+23.63%+17.80%-52.13%-41.26%
32MOBMobilicom
1.860+0.372+24.98%858.56K1.47M11.81M9.32M6.35M5.01M+41.98%+41.44%+35.39%+102.17%+126.80%+23.18%-4.12%
33SOSSOS Ltd
12.4000+2.4700+24.87%1.45M18.55M16.33M12.98M1.32M1.05M+49.04%-0.40%+10.22%+30.68%-8.25%-79.33%-82.03%
34DSYBig Tree Cloud
2.880+0.570+24.68%22.43K58.91K164.39M20.39M57.08M7.08M+25.22%+12.06%-14.79%-30.10%-20.22%-72.80%-72.93%
35MOBXMobix Labs
1.530+0.300+24.39%4.36M6.60M46.80M24.27M30.59M15.87M+163.79%+127.61%+122.06%+58.25%-18.18%-86.64%-61.94%
36RENBRenovaro
0.756+0.146+23.94%897.31K676.69K120.05M58.56M158.72M77.42M+51.04%+29.59%+42.15%+32.42%-49.23%-77.15%-76.14%
37OMEXOdyssey Marine Exploration
0.464+0.086+22.85%2.51M1.09M10.08M8.25M21.73M17.78M+17.89%+12.05%-10.67%-88.57%-90.94%-86.74%-90.02%
38BGMBGM Group
8.820+1.620+22.50%332.36K2.94M63.74M25.66M7.23M2.91M+26.00%+37.81%+26.00%+31.64%+147.34%+310.23%+128.79%
39ANTXAN2 Therapeutics
1.670+0.300+21.90%1.32M2.04M49.90M24.16M29.88M14.47M+35.77%+67.00%+54.63%+62.14%-16.08%-90.05%-91.85%
40STCNSteel Connect
12.4600+2.2100+21.56%47.05K555.41K78.94M11.84M6.34M950.52K+24.60%+27.14%+17.44%+13.27%+6.04%+28.72%+29.32%
41SDOTSadot
5.250+0.930+21.53%228.80K1.18M30.15M22.42M5.74M4.27M+48.73%+50.43%+90.22%+56.25%+90.91%+19.67%+31.09%
42HDLSuper Hi International Holding
20.530+3.600+21.26%92.34K1.84M1.34B900.60M65.03M43.87M+24.58%+24.35%+25.87%+38.16%+6.62%+4.96%+4.96%
43PDYNPalladyne AI
6.460+1.130+21.20%4.98M30.04M194.53M116.46M30.11M18.03M+223.00%+253.01%+215.12%+319.48%+262.92%+893.85%+795.98%
44GRRRGorilla Technology
6.090+1.060+21.07%2.75M16.38M70.71M56.89M11.61M9.34M+40.00%+41.63%+37.47%+90.31%+51.87%-1.42%+12.90%
45BMRABiomerica
0.390+0.067+20.93%25.05M10.98M6.55M6.08M16.82M15.61M+20.40%+10.65%+4.70%+0.36%-31.67%-58.12%-68.84%
46OTLKOutlook Therapeutics
2.050+0.350+20.59%7.85M14.80M48.49M28.58M23.66M13.94M-60.04%-62.79%-64.41%-73.79%-71.00%-78.32%-73.98%
47AISPAirship AI
3.120+0.520+20.00%2.93M8.83M85.13M40.72M27.28M13.05M+27.87%-15.56%+64.21%+8.33%-0.64%-70.84%+83.53%
48SRZNSurrozen
12.1999+1.9799+19.37%41.92K479.00K39.65M18.85M3.25M1.55M+31.18%+28.69%-9.23%+25.41%+8.93%+65.99%+29.79%
49FLUXFlux Power
1.900+0.300+18.75%162.83K289.93K31.70M23.27M16.68M12.25M-19.83%-20.17%-32.86%-40.06%-33.80%-44.12%-53.77%
50VYGRVoyager Therapeutics
6.860+1.080+18.69%1.19M8.06M374.73M308.04M54.63M44.90M+26.34%+10.29%+0.44%+8.20%-21.78%-9.86%-18.72%