No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AIREreAlpha Tech3.760+2.390+174.45%58.37M159.32M172.45M30.50M45.86M8.11M+235.71%+224.13%+254.71%+200.79%+203.22%+90.86%+88.94%
2MGIHMillennium Group International3.950+2.420+158.20%69.72M353.07M44.44M4.94M11.25M1.25M+176.25%+153.23%+150.03%+117.05%+166.92%+222.48%+218.58%
3SKKSKK Holdings1.700+0.952+127.27%36.98M67.59M26.56M4.25M15.63M2.50M+105.31%+66.67%+14.09%-57.50%-57.50%-57.50%-57.50%
4SPRCSciSparc0.4649+0.2437+110.17%205.07M124.22M4.82M4.81M10.36M10.36M+122.44%+82.53%+105.34%+100.82%-35.44%-90.51%-90.47%
5SESSES AI Corp1.420+0.710+100.00%156.75M231.41M512.03M306.00M360.58M215.49M+256.78%+208.36%+332.93%+137.14%+25.66%-22.83%-22.40%
6ZCARZoomcar Holdings2.568+1.138+79.59%52.97M161.10M5.67M4.97M2.21M1.94M+94.56%-50.32%-51.27%-81.12%-85.26%-99.73%-99.30%
7SRFMSurf Air Mobility5.560+2.050+58.40%1.66M8.27M86.23M58.31M15.51M10.49M+91.72%+64.01%+59.77%+344.80%+104.97%-48.42%-48.76%
8CTMCastellum0.8970+0.3170+54.66%22.45M17.32M58.83M34.63M65.58M38.60M+199.00%+206.04%+433.93%+438.42%+341.00%+197.51%+201.01%
9PDYNPalladyne AI7.548+2.608+52.79%61.16M473.64M227.28M136.68M30.11M18.11M+109.08%+90.60%+4.69%+338.83%+256.03%+942.37%+946.85%
10LDTCLeddarTech1.205+0.405+50.63%5.62M6.29M39.59M23.78M32.85M19.73M+18.14%-33.43%+274.34%+338.18%+28.21%-57.27%-53.02%
11COEPCoeptis Therapeutics0.212+0.070+49.01%180.30M46.63M8.70M6.99M41.12M33.04M+19.48%+14.63%+9.81%+26.71%-25.75%-71.82%-73.01%
12SMXSMX (Security Matters)0.321+0.103+47.16%114.03M34.33M2.77M2.56M8.64M7.97M+12.88%-18.54%+50.40%-88.54%-96.66%-99.51%-99.40%
13TRUGTruGolf0.647+0.207+47.00%24.59M15.75M12.65M6.24M19.57M9.65M+73.45%+46.67%+17.39%-30.20%-40.11%-94.40%-94.45%
14LAESSEALSQ Corp7.990+2.520+46.07%108.92M798.81M615.65M507.02M77.05M63.46M+241.45%+594.78%+1670.83%+1772.95%+880.85%+470.71%+524.22%
15ADDColor Star Technology3.152+0.992+45.91%24.64M85.29M1.94M1.85M614.64K587.68K+34.69%+4.02%-24.78%-96.49%-83.44%-91.67%-91.48%
16RRRichtech Robotics2.800+0.850+43.59%26.09M63.76M267.14M109.95M95.41M39.27M+125.81%+231.56%+361.97%+262.69%+118.75%-52.78%-52.94%
17ABATAmerican Battery Technology3.562+0.962+37.00%21.65M66.09M290.28M280.92M81.49M78.87M+304.77%+256.20%+276.25%+257.88%+199.33%-28.33%-24.05%
18RYDERyde Group0.420+0.110+35.48%20.20M10.21M11.04M6.26M26.29M14.90M+23.89%+4.61%-3.00%-41.67%-93.46%-89.50%-89.50%
19GEVOGevo Inc2.045+0.535+35.43%16.10M30.40M489.59M466.07M239.41M227.91M+37.25%+29.43%+28.62%+35.43%+265.64%+70.42%+76.29%
20ZSPCzSpace10.950+2.850+35.19%162.42K1.59M247.12M20.53M22.57M1.88M+25.00%-18.41%+119.00%+119.00%+119.00%+119.00%+119.00%
21XFORX4 Pharmaceuticals0.782+0.202+34.81%3.84M2.80M133.35M101.58M170.55M129.91M+21.96%+2.79%+121.94%+23.10%+34.51%-9.52%-6.75%
22QMMMQMMM Holdings0.809+0.209+34.78%980.74K704.53K13.91M1.72M17.21M2.13M+34.78%+10.48%-19.13%-87.69%-79.78%-79.78%-79.78%
23LITMSnow Lake Resources0.788+0.203+34.74%79.02M60.80M44.73M38.98M56.76M49.46M-3.83%+377.06%+347.78%+139.11%+12.59%-39.38%-32.64%
24RUMRumble17.052+4.372+34.48%26.60M420.42M4.84B1.46B283.74M85.70M+129.82%+109.62%+142.22%+226.67%+198.64%+266.72%+279.78%
25QSIQuantum-Si1.741+0.441+33.90%28.57M46.35M248.42M179.80M142.71M103.29M+35.99%-9.34%+42.10%+107.23%+82.14%-23.32%-13.40%
26OPTTOcean Power Technologies0.4366+0.1079+32.83%44.53M18.00M63.76M62.24M146.04M142.55M+37.69%+46.36%+49.57%+212.08%+9.12%+32.79%+38.16%
27VERIVeritone3.335+0.805+31.82%3.73M11.40M127.77M115.29M38.31M34.57M+52.28%+32.34%+22.16%-3.89%+19.96%+73.70%+84.25%
28EVTLVertical Aerospace11.765+2.805+31.31%500.91K5.71M262.83M53.01M22.34M4.51M+45.79%+55.42%+53.80%+73.53%+49.08%+84.76%+71.01%
29IDAIT Stamp0.585+0.139+31.23%3.86M2.02M14.76M9.61M25.23M16.43M+55.93%+42.63%+60.25%+164.66%+34.99%-59.94%-57.31%
30SANWS&W Seed7.500+1.780+31.12%22.53K145.00K17.13M7.74M2.28M1.03M+18.67%+48.22%-21.38%+84.03%+43.02%-34.21%-43.61%
31GFAIGuardforce AI1.4800+0.3500+30.97%2.70M3.65M17.56M14.78M11.87M9.99M+34.55%0.00%+23.33%+29.82%-34.22%-59.12%-55.42%
32GVVisionary Holdings1.900+0.440+30.14%1.22M2.19M7.17M3.32M3.77M1.75M+6.74%+33.80%+28.38%-18.10%-19.83%-39.34%-39.68%
33NEHCNew Era Helium3.530+0.800+29.30%843.92K3.00M47.94M29.51M13.58M8.36M+19.66%-32.25%-68.73%-68.59%-67.91%-66.82%-66.79%
34RVSNRail Vision0.5937+0.1338+29.09%33.00M22.41M12.11M11.18M20.40M18.83M+39.07%+48.39%+26.18%+19.92%-17.54%-64.64%-61.04%
35POETPOET Technologies7.430+1.670+28.99%6.91M48.22M567.84M526.65M76.42M70.88M+53.83%+54.47%+46.84%+62.23%+131.46%+706.26%+694.31%
36ITPIT Tech Packaging0.2829+0.0629+28.59%2.52M679.70K2.85M2.69M10.07M9.52M+34.71%+21.42%+29.18%+7.36%+18.02%-9.90%-8.71%
37MVSTMicrovast2.350+0.520+28.44%20.31M45.00M761.10M445.60M323.82M189.58M+104.38%+88.03%+215.36%+918.81%+453.82%+60.99%+67.89%
38ZEOZeo Energy2.732+0.592+27.68%365.56K961.89K37.94M28.34M13.89M10.37M+53.50%-5.46%+108.57%+51.79%+7.57%-75.73%-75.73%
39ARTWArt's-Way Manufacturing1.910+0.411+27.42%686.10K1.30M9.61M4.47M5.03M2.34M+24.84%+20.13%+15.76%+7.91%+15.76%-8.93%-7.73%
40SUGPSU Group Holdings1.210+0.260+27.37%76.29K80.26K16.51M4.82M13.65M3.99M+23.47%-23.42%-35.29%-3.97%-47.62%-69.75%-69.75%
41QMCOQuantum57.180+12.260+27.29%2.04M108.06M277.24M210.76M4.85M3.69M-4.73%+191.59%+231.86%+1571.93%+634.96%+766.37%+719.20%
42ABPAbpro Holdings3.080+0.660+27.27%328.81K897.52K158.68M55.72M51.52M18.09M+180.00%+94.94%+6.21%-72.50%-73.90%-70.89%-70.89%
43SFHGSamfine Creation Holdings0.950+0.200+26.67%5.62M4.98M19.29M2.19M20.30M2.30M+53.23%-68.85%-91.88%-76.25%-76.25%-76.25%-76.25%
44XELBXcel Brands0.4200+0.0879+26.47%482.18K192.44K9.93M5.86M23.64M13.95M-19.01%-33.49%-40.68%-42.84%-32.91%-67.49%-67.44%
45LICNLichen China0.264+0.054+25.65%48.78M12.19M14.23M6.59M53.90M24.98M+49.15%-0.23%-85.00%-85.65%-84.38%-86.46%-86.67%
46KITTNauticus Robotics1.430+0.290+25.46%3.01M4.07M9.16M5.16M6.41M3.60M+56.66%+37.53%+40.23%-2.70%-69.08%-94.40%-94.14%
47EQSEquus Total Return1.340+0.270+25.23%55.48K68.44K18.21M7.17M13.59M5.35M+26.42%+21.82%+8.49%-1.47%-1.47%-8.84%-7.59%
48LNZALanzaTech Global1.990+0.390+24.37%2.25M4.16M393.57M190.01M197.78M95.49M+125.08%+91.34%+98.99%+13.06%+13.71%-61.58%-60.44%
49CCTGCCSC Technology International1.880+0.360+23.68%146.76K267.10K21.77M4.34M11.58M2.31M+25.33%+16.77%+6.82%+24.50%-11.74%-53.00%-53.00%
50SPPLSimpple0.910+0.173+23.47%584.38K484.07K14.77M4.42M16.23M4.85M+10.98%-3.86%-22.22%+167.49%+102.31%-84.58%-84.60%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AIREreAlpha Tech
3.760+2.390+174.45%58.37M159.32M172.45M30.50M45.86M8.11M+235.71%+224.13%+254.71%+200.79%+203.22%+90.86%+88.94%
1QSIQuantum-Si
1.741+0.441+33.90%28.57M46.35M248.42M179.80M142.71M103.29M+35.99%-9.34%+42.10%+107.23%+82.14%-23.32%-13.40%
2MGIHMillennium Group International
3.950+2.420+158.20%69.72M353.07M44.44M4.94M11.25M1.25M+176.25%+153.23%+150.03%+117.05%+166.92%+222.48%+218.58%
3SKKSKK Holdings
1.700+0.952+127.27%36.98M67.59M26.56M4.25M15.63M2.50M+105.31%+66.67%+14.09%-57.50%-57.50%-57.50%-57.50%
4SPRCSciSparc
0.4649+0.2437+110.17%205.07M124.22M4.82M4.81M10.36M10.36M+122.44%+82.53%+105.34%+100.82%-35.44%-90.51%-90.47%
5SESSES AI Corp
1.420+0.710+100.00%156.75M231.41M512.03M306.00M360.58M215.49M+256.78%+208.36%+332.93%+137.14%+25.66%-22.83%-22.40%
6ZCARZoomcar Holdings
2.568+1.138+79.59%52.97M161.10M5.67M4.97M2.21M1.94M+94.56%-50.32%-51.27%-81.12%-85.26%-99.73%-99.30%
7SRFMSurf Air Mobility
5.560+2.050+58.40%1.66M8.27M86.23M58.31M15.51M10.49M+91.72%+64.01%+59.77%+344.80%+104.97%-48.42%-48.76%
8CTMCastellum
0.8970+0.3170+54.66%22.45M17.32M58.83M34.63M65.58M38.60M+199.00%+206.04%+433.93%+438.42%+341.00%+197.51%+201.01%
9PDYNPalladyne AI
7.548+2.608+52.79%61.16M473.64M227.28M136.68M30.11M18.11M+109.08%+90.60%+4.69%+338.83%+256.03%+942.37%+946.85%
10LDTCLeddarTech
1.205+0.405+50.63%5.62M6.29M39.59M23.78M32.85M19.73M+18.14%-33.43%+274.34%+338.18%+28.21%-57.27%-53.02%
11COEPCoeptis Therapeutics
0.212+0.070+49.01%180.30M46.63M8.70M6.99M41.12M33.04M+19.48%+14.63%+9.81%+26.71%-25.75%-71.82%-73.01%
12SMXSMX (Security Matters)
0.321+0.103+47.16%114.03M34.33M2.77M2.56M8.64M7.97M+12.88%-18.54%+50.40%-88.54%-96.66%-99.51%-99.40%
13TRUGTruGolf
0.647+0.207+47.00%24.59M15.75M12.65M6.24M19.57M9.65M+73.45%+46.67%+17.39%-30.20%-40.11%-94.40%-94.45%
14LAESSEALSQ Corp
7.990+2.520+46.07%108.92M798.81M615.65M507.02M77.05M63.46M+241.45%+594.78%+1670.83%+1772.95%+880.85%+470.71%+524.22%
15ADDColor Star Technology
3.152+0.992+45.91%24.64M85.29M1.94M1.85M614.64K587.68K+34.69%+4.02%-24.78%-96.49%-83.44%-91.67%-91.48%
16RRRichtech Robotics
2.800+0.850+43.59%26.09M63.76M267.14M109.95M95.41M39.27M+125.81%+231.56%+361.97%+262.69%+118.75%-52.78%-52.94%
17ABATAmerican Battery Technology
3.562+0.962+37.00%21.65M66.09M290.28M280.92M81.49M78.87M+304.77%+256.20%+276.25%+257.88%+199.33%-28.33%-24.05%
18RYDERyde Group
0.420+0.110+35.48%20.20M10.21M11.04M6.26M26.29M14.90M+23.89%+4.61%-3.00%-41.67%-93.46%-89.50%-89.50%
19GEVOGevo Inc
2.045+0.535+35.43%16.10M30.40M489.59M466.07M239.41M227.91M+37.25%+29.43%+28.62%+35.43%+265.64%+70.42%+76.29%
20ZSPCzSpace
10.950+2.850+35.19%162.42K1.59M247.12M20.53M22.57M1.88M+25.00%-18.41%+119.00%+119.00%+119.00%+119.00%+119.00%
21XFORX4 Pharmaceuticals
0.782+0.202+34.81%3.84M2.80M133.35M101.58M170.55M129.91M+21.96%+2.79%+121.94%+23.10%+34.51%-9.52%-6.75%
22QMMMQMMM Holdings
0.809+0.209+34.78%980.74K704.53K13.91M1.72M17.21M2.13M+34.78%+10.48%-19.13%-87.69%-79.78%-79.78%-79.78%
23LITMSnow Lake Resources
0.788+0.203+34.74%79.02M60.80M44.73M38.98M56.76M49.46M-3.83%+377.06%+347.78%+139.11%+12.59%-39.38%-32.64%
24RUMRumble
17.052+4.372+34.48%26.60M420.42M4.84B1.46B283.74M85.70M+129.82%+109.62%+142.22%+226.67%+198.64%+266.72%+279.78%
25QSIQuantum-Si
1.741+0.441+33.90%28.57M46.35M248.42M179.80M142.71M103.29M+35.99%-9.34%+42.10%+107.23%+82.14%-23.32%-13.40%
26OPTTOcean Power Technologies
0.4366+0.1079+32.83%44.53M18.00M63.76M62.24M146.04M142.55M+37.69%+46.36%+49.57%+212.08%+9.12%+32.79%+38.16%
27VERIVeritone
3.335+0.805+31.82%3.73M11.40M127.77M115.29M38.31M34.57M+52.28%+32.34%+22.16%-3.89%+19.96%+73.70%+84.25%
28EVTLVertical Aerospace
11.765+2.805+31.31%500.91K5.71M262.83M53.01M22.34M4.51M+45.79%+55.42%+53.80%+73.53%+49.08%+84.76%+71.01%
29IDAIT Stamp
0.585+0.139+31.23%3.86M2.02M14.76M9.61M25.23M16.43M+55.93%+42.63%+60.25%+164.66%+34.99%-59.94%-57.31%
30SANWS&W Seed
7.500+1.780+31.12%22.53K145.00K17.13M7.74M2.28M1.03M+18.67%+48.22%-21.38%+84.03%+43.02%-34.21%-43.61%
31GFAIGuardforce AI
1.4800+0.3500+30.97%2.70M3.65M17.56M14.78M11.87M9.99M+34.55%0.00%+23.33%+29.82%-34.22%-59.12%-55.42%
32GVVisionary Holdings
1.900+0.440+30.14%1.22M2.19M7.17M3.32M3.77M1.75M+6.74%+33.80%+28.38%-18.10%-19.83%-39.34%-39.68%
33NEHCNew Era Helium
3.530+0.800+29.30%843.92K3.00M47.94M29.51M13.58M8.36M+19.66%-32.25%-68.73%-68.59%-67.91%-66.82%-66.79%
34RVSNRail Vision
0.5937+0.1338+29.09%33.00M22.41M12.11M11.18M20.40M18.83M+39.07%+48.39%+26.18%+19.92%-17.54%-64.64%-61.04%
35POETPOET Technologies
7.430+1.670+28.99%6.91M48.22M567.84M526.65M76.42M70.88M+53.83%+54.47%+46.84%+62.23%+131.46%+706.26%+694.31%
36ITPIT Tech Packaging
0.2829+0.0629+28.59%2.52M679.70K2.85M2.69M10.07M9.52M+34.71%+21.42%+29.18%+7.36%+18.02%-9.90%-8.71%
37MVSTMicrovast
2.350+0.520+28.44%20.31M45.00M761.10M445.60M323.82M189.58M+104.38%+88.03%+215.36%+918.81%+453.82%+60.99%+67.89%
38ZEOZeo Energy
2.732+0.592+27.68%365.56K961.89K37.94M28.34M13.89M10.37M+53.50%-5.46%+108.57%+51.79%+7.57%-75.73%-75.73%
39ARTWArt's-Way Manufacturing
1.910+0.411+27.42%686.10K1.30M9.61M4.47M5.03M2.34M+24.84%+20.13%+15.76%+7.91%+15.76%-8.93%-7.73%
40SUGPSU Group Holdings
1.210+0.260+27.37%76.29K80.26K16.51M4.82M13.65M3.99M+23.47%-23.42%-35.29%-3.97%-47.62%-69.75%-69.75%
41QMCOQuantum
57.180+12.260+27.29%2.04M108.06M277.24M210.76M4.85M3.69M-4.73%+191.59%+231.86%+1571.93%+634.96%+766.37%+719.20%
42ABPAbpro Holdings
3.080+0.660+27.27%328.81K897.52K158.68M55.72M51.52M18.09M+180.00%+94.94%+6.21%-72.50%-73.90%-70.89%-70.89%
43SFHGSamfine Creation Holdings
0.950+0.200+26.67%5.62M4.98M19.29M2.19M20.30M2.30M+53.23%-68.85%-91.88%-76.25%-76.25%-76.25%-76.25%
44XELBXcel Brands
0.4200+0.0879+26.47%482.18K192.44K9.93M5.86M23.64M13.95M-19.01%-33.49%-40.68%-42.84%-32.91%-67.49%-67.44%
45LICNLichen China
0.264+0.054+25.65%48.78M12.19M14.23M6.59M53.90M24.98M+49.15%-0.23%-85.00%-85.65%-84.38%-86.46%-86.67%
46KITTNauticus Robotics
1.430+0.290+25.46%3.01M4.07M9.16M5.16M6.41M3.60M+56.66%+37.53%+40.23%-2.70%-69.08%-94.40%-94.14%
47EQSEquus Total Return
1.340+0.270+25.23%55.48K68.44K18.21M7.17M13.59M5.35M+26.42%+21.82%+8.49%-1.47%-1.47%-8.84%-7.59%
48LNZALanzaTech Global
1.990+0.390+24.37%2.25M4.16M393.57M190.01M197.78M95.49M+125.08%+91.34%+98.99%+13.06%+13.71%-61.58%-60.44%
49CCTGCCSC Technology International
1.880+0.360+23.68%146.76K267.10K21.77M4.34M11.58M2.31M+25.33%+16.77%+6.82%+24.50%-11.74%-53.00%-53.00%
50SPPLSimpple
0.910+0.173+23.47%584.38K484.07K14.77M4.42M16.23M4.85M+10.98%-3.86%-22.22%+167.49%+102.31%-84.58%-84.60%