No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DRCTDirect Digital5.500+4.950+900.00%59.40M156.09M83.07M79.76M15.10M14.50M+732.07%+444.61%+326.36%+152.29%+29.11%-59.56%-63.04%
2SLGLSol-Gel Technologies1.650+1.221+284.62%16.75M18.71M45.97M13.60M27.86M8.24M+254.15%+215.49%+208.99%+142.68%+83.33%+26.92%+49.32%
3CHEKCheck-Cap2.2500+1.6600+281.36%36.56M55.17M13.16M9.94M5.85M4.42M+265.85%+194.43%+173.69%+91.59%+9.76%+0.45%+8.17%
4RELIReliance Global Group3.110+1.910+159.17%105.23M415.42M5.33M5.06M1.71M1.63M+134.47%+91.98%+141.09%+42.01%-20.26%-61.08%-65.93%
5TRAWTraws Pharma12.570+7.550+150.40%28.27M429.37M38.03M28.69M3.03M2.28M+167.58%+152.41%+181.55%+118.99%+25.73%-28.58%-32.56%
6RAPTRAPT Therapeutics1.740+0.915+110.81%140.41M251.51M60.83M55.00M34.96M31.61M+97.44%+48.72%+61.11%-11.22%-36.03%-92.95%-93.00%
7RUMRumble13.030+5.840+81.22%85.76M1.11B3.70B1.12B283.74M85.70M+50.81%+60.27%+100.77%+142.19%+126.61%+160.60%+190.20%
8LAESSEALSQ Corp4.900+2.150+78.18%144.85M610.94M377.55M310.94M77.05M63.46M+100.00%+1152.56%+985.99%+957.40%+580.56%+337.50%+282.81%
9FTELFitell9.570+3.770+65.00%744.62K6.78M192.58M44.79M20.12M4.68M-67.99%-70.15%-62.07%-41.68%-67.39%+577.52%+525.49%
10GTBPGT Biopharma2.8100+1.0650+61.03%20.77M68.38M6.28M4.68M2.23M1.67M+11.95%+4.71%-8.17%+32.55%+2.18%-63.12%-63.27%
11ABATAmerican Battery Technology1.780+0.670+60.36%38.49M60.22M136.16M131.48M76.49M73.87M+107.63%+96.06%+100.02%+81.58%+71.98%-64.33%-62.05%
12OCCOptical Cable3.320+1.220+58.10%36.80M190.59M27.29M17.84M8.22M5.37M+61.17%+54.42%+38.79%+27.20%+23.88%+22.96%+22.96%
13RRRichtech Robotics1.960+0.690+54.33%46.27M79.33M187.00M76.97M95.41M39.27M+101.77%+106.34%+217.20%+116.31%+56.80%-63.70%-67.06%
14EDBLEdible Garden0.362+0.124+52.33%407.69M176.15M6.85M5.83M18.91M16.11M+144.66%+117.22%+125.75%+24.86%-71.03%-96.38%-96.40%
15CREVCarbon Revolution3.890+1.330+51.95%1.77M7.82M7.33M5.51M1.89M1.42M+67.67%+41.97%+38.93%-16.70%-42.79%-85.64%-83.11%
16CYNCyngn0.7000+0.2311+49.29%52.22M37.27M1.70M1.70M2.43M2.42M-74.07%-83.17%-88.52%-81.82%-86.96%-95.48%-95.14%
17CAMPCamp4 Therapeutics7.580+2.380+45.77%199.33K1.27M152.82M51.70M20.16M6.82M+19.18%-16.06%+40.11%-31.09%-31.09%-31.09%-31.09%
18APCXAppTech Payments0.836+0.239+40.05%6.33M4.70M23.11M19.90M27.65M23.80M+119.85%+85.39%+76.02%+39.58%-16.81%-43.12%-57.98%
19FRSXForesight Autonomous1.7100+0.4600+36.80%4.91M7.55M26.21M24.16M15.33M14.13M+163.08%+174.92%+161.47%+137.83%+73.76%+47.41%+66.02%
20MARXMARS ACQUISITION CORP6.360+1.690+36.19%33.89K210.54K28.45M7.35M4.47M1.15M-5.07%-44.11%-42.85%-42.18%-41.06%-39.94%-40.17%
21WKEYWISeKey9.380+2.390+34.19%4.56M40.95M91.83M87.13M9.79M9.29M-21.83%+322.52%+348.80%+326.36%+324.63%+479.01%+436.00%
22JDZGJIADE0.710+0.180+33.94%14.11M9.64M17.42M2.18M24.54M3.07M+29.07%+9.67%+13.66%+7.58%-15.48%-82.25%-82.25%
23ZDGEZedge3.150+0.790+33.47%1.69M5.24M44.55M36.45M14.14M11.57M+36.96%+14.13%+22.09%-7.89%+9.76%+42.53%+34.04%
24LNZALanzaTech Global1.360+0.340+33.33%2.50M3.22M268.98M129.87M197.78M95.49M+36.00%+34.65%+28.30%-21.84%-26.09%-74.86%-72.96%
25AVGRAvinger0.6424+0.1598+33.11%1.38M809.36K2.05M1.88M3.20M2.93M+34.68%-23.52%-22.51%-34.76%-63.50%-77.38%-76.30%
26INVZInnoviz Technologies1.530+0.380+33.04%25.26M35.78M258.08M235.54M168.68M153.95M+30.77%+120.14%+187.32%+93.65%+67.89%-40.00%-39.53%
27DESPDespegar.com19.460+4.810+32.83%13.26M256.50M1.63B1.17B83.93M60.13M+15.08%+14.61%+3.79%+53.11%+52.15%+101.03%+105.71%
28ONDSOndas Holdings1.9500+0.4800+32.65%9.78M17.47M166.63M140.39M85.45M71.99M+17.47%+139.79%+119.84%+178.77%+241.87%+38.30%+27.45%
29MMVMultiMetaVerse1.030+0.253+32.58%2.88M2.90M38.11M11.63M37.00M11.29M+106.00%+135.91%+151.22%+92.92%+53.46%-15.57%-9.65%
30DEVSDevvStream1.030+0.250+32.05%3.48M3.18M28.81M17.87M27.97M17.35M+66.40%+80.67%+87.78%-91.41%-90.76%-90.58%-90.54%
31FAASDigiAsia0.555+0.132+31.08%5.97M3.68M33.68M8.97M60.69M16.16M+5.51%-23.97%+4.82%-75.97%-89.95%-95.11%-95.04%
32HUIZHuize3.8400+0.9050+30.83%275.60K990.17K38.09M17.25M9.92M4.49M+28.86%-36.63%+20.00%+2.40%-23.96%-9.65%-14.67%
33AISPAirship AI5.710+1.340+30.66%6.77M35.53M155.79M74.53M27.28M13.05M+90.33%+69.94%+134.02%+132.11%+51.06%+64.08%+235.88%
34IINNInspira Technologies Oxy1.160+0.270+30.32%647.69K694.66K21.46M16.03M18.50M13.82M+3.57%-4.13%-14.71%-16.55%-10.77%-8.66%+9.43%
35SMSISmith Micro Software1.260+0.291+29.98%1.72M2.00M22.35M17.19M17.74M13.65M+44.00%+68.65%+65.33%+22.33%-44.98%-81.81%-80.93%
36AVXLAnavex Life Sciences11.180+2.550+29.55%7.40M80.79M948.01M919.06M84.80M82.21M+21.79%+34.70%+22.72%+96.83%+171.36%+19.19%+20.09%
37PLYAPlaya Hotels & Resorts12.350+2.740+28.51%5.22M64.30M1.50B684.24M121.55M55.40M+21.79%+25.00%+27.06%+58.33%+52.09%+41.79%+42.77%
38PIKKidpik2.9000+0.6300+27.75%21.13M80.88M5.66M3.05M1.95M1.05M+45.00%+17.64%+31.22%+30.87%+1.75%+34.10%+58.04%
39HITHealth in Tech5.100+1.100+27.50%1.24M7.22M275.75M11.73M54.07M2.30M+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%
40PHIOPhio Pharmaceuticals2.2300+0.4700+26.70%11.10M26.04M3.33M3.32M1.49M1.49M-21.48%-18.32%-9.72%-36.29%-57.34%-67.23%-67.40%
41QBTSD-Wave Quantum8.150+1.710+26.55%101.85M799.17M2.01B1.63B247.01M200.27M+12.72%+75.27%+178.16%+691.26%+640.91%+742.03%+826.03%
42ANEBAnebulo Pharmaceuticals1.250+0.260+26.26%549.06K609.37K32.42M4.89M25.93M3.91M-3.85%-19.87%-14.38%-39.02%-47.92%-50.50%-48.35%
43SESSES AI Corp0.521+0.108+26.04%15.78M8.30M187.79M112.23M360.58M215.49M+26.47%+6.70%+70.31%-31.30%-52.22%-71.70%-71.54%
44DNMRDanimer Scientific3.810+0.760+24.92%182.89K622.50K11.50M9.27M3.02M2.43M-3.30%-25.88%-26.73%-77.77%-83.29%-90.75%-90.66%
45MVSTMicrovast1.910+0.380+24.84%30.64M56.85M618.49M362.10M323.82M189.58M+57.85%+64.66%+186.79%+582.87%+410.97%+41.48%+36.43%
46AMPGAmpliTech Group2.470+0.490+24.75%5.03M11.79M38.45M31.09M15.57M12.59M-9.52%+180.68%+99.19%+192.52%+135.24%+26.67%+31.38%
47IVDAIveda Solutions3.680+0.730+24.75%1.35M5.29M9.78M8.42M2.66M2.29M+53.33%+81.28%+71.16%+106.74%-1.67%-30.30%-27.44%
48IBOImpact BioMedical1.440+0.280+24.14%72.10K110.31K16.57M2.16M11.50M1.50M-37.93%-33.94%-44.83%-26.72%-52.00%-52.00%-52.00%
49UMACUnusual Machines15.580+2.970+23.55%8.09M116.15M216.78M176.85M13.91M11.35M+19.02%+78.26%+254.09%+945.64%+1198.33%+289.50%+289.50%
50BNRGBrenmiller Energy0.9282+0.1749+23.22%9.08M8.10M7.51M5.01M8.09M5.39M+28.92%+22.24%+25.43%+12.59%-1.58%-84.05%-84.13%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DRCTDirect Digital
5.500+4.950+900.00%59.40M156.09M83.07M79.76M15.10M14.50M+732.07%+444.61%+326.36%+152.29%+29.11%-59.56%-63.04%
1CHEKCheck-Cap
2.2500+1.6600+281.36%36.56M55.17M13.16M9.94M5.85M4.42M+265.85%+194.43%+173.69%+91.59%+9.76%+0.45%+8.17%
2SLGLSol-Gel Technologies
1.650+1.221+284.62%16.75M18.71M45.97M13.60M27.86M8.24M+254.15%+215.49%+208.99%+142.68%+83.33%+26.92%+49.32%
3CHEKCheck-Cap
2.2500+1.6600+281.36%36.56M55.17M13.16M9.94M5.85M4.42M+265.85%+194.43%+173.69%+91.59%+9.76%+0.45%+8.17%
4RELIReliance Global Group
3.110+1.910+159.17%105.23M415.42M5.33M5.06M1.71M1.63M+134.47%+91.98%+141.09%+42.01%-20.26%-61.08%-65.93%
5TRAWTraws Pharma
12.570+7.550+150.40%28.27M429.37M38.03M28.69M3.03M2.28M+167.58%+152.41%+181.55%+118.99%+25.73%-28.58%-32.56%
6RAPTRAPT Therapeutics
1.740+0.915+110.81%140.41M251.51M60.83M55.00M34.96M31.61M+97.44%+48.72%+61.11%-11.22%-36.03%-92.95%-93.00%
7RUMRumble
13.030+5.840+81.22%85.76M1.11B3.70B1.12B283.74M85.70M+50.81%+60.27%+100.77%+142.19%+126.61%+160.60%+190.20%
8LAESSEALSQ Corp
4.900+2.150+78.18%144.85M610.94M377.55M310.94M77.05M63.46M+100.00%+1152.56%+985.99%+957.40%+580.56%+337.50%+282.81%
9FTELFitell
9.570+3.770+65.00%744.62K6.78M192.58M44.79M20.12M4.68M-67.99%-70.15%-62.07%-41.68%-67.39%+577.52%+525.49%
10GTBPGT Biopharma
2.8100+1.0650+61.03%20.77M68.38M6.28M4.68M2.23M1.67M+11.95%+4.71%-8.17%+32.55%+2.18%-63.12%-63.27%
11ABATAmerican Battery Technology
1.780+0.670+60.36%38.49M60.22M136.16M131.48M76.49M73.87M+107.63%+96.06%+100.02%+81.58%+71.98%-64.33%-62.05%
12OCCOptical Cable
3.320+1.220+58.10%36.80M190.59M27.29M17.84M8.22M5.37M+61.17%+54.42%+38.79%+27.20%+23.88%+22.96%+22.96%
13RRRichtech Robotics
1.960+0.690+54.33%46.27M79.33M187.00M76.97M95.41M39.27M+101.77%+106.34%+217.20%+116.31%+56.80%-63.70%-67.06%
14EDBLEdible Garden
0.362+0.124+52.33%407.69M176.15M6.85M5.83M18.91M16.11M+144.66%+117.22%+125.75%+24.86%-71.03%-96.38%-96.40%
15CREVCarbon Revolution
3.890+1.330+51.95%1.77M7.82M7.33M5.51M1.89M1.42M+67.67%+41.97%+38.93%-16.70%-42.79%-85.64%-83.11%
16CYNCyngn
0.7000+0.2311+49.29%52.22M37.27M1.70M1.70M2.43M2.42M-74.07%-83.17%-88.52%-81.82%-86.96%-95.48%-95.14%
17CAMPCamp4 Therapeutics
7.580+2.380+45.77%199.33K1.27M152.82M51.70M20.16M6.82M+19.18%-16.06%+40.11%-31.09%-31.09%-31.09%-31.09%
18APCXAppTech Payments
0.836+0.239+40.05%6.33M4.70M23.11M19.90M27.65M23.80M+119.85%+85.39%+76.02%+39.58%-16.81%-43.12%-57.98%
19FRSXForesight Autonomous
1.7100+0.4600+36.80%4.91M7.55M26.21M24.16M15.33M14.13M+163.08%+174.92%+161.47%+137.83%+73.76%+47.41%+66.02%
20MARXMARS ACQUISITION CORP
6.360+1.690+36.19%33.89K210.54K28.45M7.35M4.47M1.15M-5.07%-44.11%-42.85%-42.18%-41.06%-39.94%-40.17%
21WKEYWISeKey
9.380+2.390+34.19%4.56M40.95M91.83M87.13M9.79M9.29M-21.83%+322.52%+348.80%+326.36%+324.63%+479.01%+436.00%
22JDZGJIADE
0.710+0.180+33.94%14.11M9.64M17.42M2.18M24.54M3.07M+29.07%+9.67%+13.66%+7.58%-15.48%-82.25%-82.25%
23ZDGEZedge
3.150+0.790+33.47%1.69M5.24M44.55M36.45M14.14M11.57M+36.96%+14.13%+22.09%-7.89%+9.76%+42.53%+34.04%
24LNZALanzaTech Global
1.360+0.340+33.33%2.50M3.22M268.98M129.87M197.78M95.49M+36.00%+34.65%+28.30%-21.84%-26.09%-74.86%-72.96%
25AVGRAvinger
0.6424+0.1598+33.11%1.38M809.36K2.05M1.88M3.20M2.93M+34.68%-23.52%-22.51%-34.76%-63.50%-77.38%-76.30%
26INVZInnoviz Technologies
1.530+0.380+33.04%25.26M35.78M258.08M235.54M168.68M153.95M+30.77%+120.14%+187.32%+93.65%+67.89%-40.00%-39.53%
27DESPDespegar.com
19.460+4.810+32.83%13.26M256.50M1.63B1.17B83.93M60.13M+15.08%+14.61%+3.79%+53.11%+52.15%+101.03%+105.71%
28ONDSOndas Holdings
1.9500+0.4800+32.65%9.78M17.47M166.63M140.39M85.45M71.99M+17.47%+139.79%+119.84%+178.77%+241.87%+38.30%+27.45%
29MMVMultiMetaVerse
1.030+0.253+32.58%2.88M2.90M38.11M11.63M37.00M11.29M+106.00%+135.91%+151.22%+92.92%+53.46%-15.57%-9.65%
30DEVSDevvStream
1.030+0.250+32.05%3.48M3.18M28.81M17.87M27.97M17.35M+66.40%+80.67%+87.78%-91.41%-90.76%-90.58%-90.54%
31FAASDigiAsia
0.555+0.132+31.08%5.97M3.68M33.68M8.97M60.69M16.16M+5.51%-23.97%+4.82%-75.97%-89.95%-95.11%-95.04%
32HUIZHuize
3.8400+0.9050+30.83%275.60K990.17K38.09M17.25M9.92M4.49M+28.86%-36.63%+20.00%+2.40%-23.96%-9.65%-14.67%
33AISPAirship AI
5.710+1.340+30.66%6.77M35.53M155.79M74.53M27.28M13.05M+90.33%+69.94%+134.02%+132.11%+51.06%+64.08%+235.88%
34IINNInspira Technologies Oxy
1.160+0.270+30.32%647.69K694.66K21.46M16.03M18.50M13.82M+3.57%-4.13%-14.71%-16.55%-10.77%-8.66%+9.43%
35SMSISmith Micro Software
1.260+0.291+29.98%1.72M2.00M22.35M17.19M17.74M13.65M+44.00%+68.65%+65.33%+22.33%-44.98%-81.81%-80.93%
36AVXLAnavex Life Sciences
11.180+2.550+29.55%7.40M80.79M948.01M919.06M84.80M82.21M+21.79%+34.70%+22.72%+96.83%+171.36%+19.19%+20.09%
37PLYAPlaya Hotels & Resorts
12.350+2.740+28.51%5.22M64.30M1.50B684.24M121.55M55.40M+21.79%+25.00%+27.06%+58.33%+52.09%+41.79%+42.77%
38PIKKidpik
2.9000+0.6300+27.75%21.13M80.88M5.66M3.05M1.95M1.05M+45.00%+17.64%+31.22%+30.87%+1.75%+34.10%+58.04%
39HITHealth in Tech
5.100+1.100+27.50%1.24M7.22M275.75M11.73M54.07M2.30M+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%
40PHIOPhio Pharmaceuticals
2.2300+0.4700+26.70%11.10M26.04M3.33M3.32M1.49M1.49M-21.48%-18.32%-9.72%-36.29%-57.34%-67.23%-67.40%
41QBTSD-Wave Quantum
8.150+1.710+26.55%101.85M799.17M2.01B1.63B247.01M200.27M+12.72%+75.27%+178.16%+691.26%+640.91%+742.03%+826.03%
42ANEBAnebulo Pharmaceuticals
1.250+0.260+26.26%549.06K609.37K32.42M4.89M25.93M3.91M-3.85%-19.87%-14.38%-39.02%-47.92%-50.50%-48.35%
43SESSES AI Corp
0.521+0.108+26.04%15.78M8.30M187.79M112.23M360.58M215.49M+26.47%+6.70%+70.31%-31.30%-52.22%-71.70%-71.54%
44DNMRDanimer Scientific
3.810+0.760+24.92%182.89K622.50K11.50M9.27M3.02M2.43M-3.30%-25.88%-26.73%-77.77%-83.29%-90.75%-90.66%
45MVSTMicrovast
1.910+0.380+24.84%30.64M56.85M618.49M362.10M323.82M189.58M+57.85%+64.66%+186.79%+582.87%+410.97%+41.48%+36.43%
46AMPGAmpliTech Group
2.470+0.490+24.75%5.03M11.79M38.45M31.09M15.57M12.59M-9.52%+180.68%+99.19%+192.52%+135.24%+26.67%+31.38%
47IVDAIveda Solutions
3.680+0.730+24.75%1.35M5.29M9.78M8.42M2.66M2.29M+53.33%+81.28%+71.16%+106.74%-1.67%-30.30%-27.44%
48IBOImpact BioMedical
1.440+0.280+24.14%72.10K110.31K16.57M2.16M11.50M1.50M-37.93%-33.94%-44.83%-26.72%-52.00%-52.00%-52.00%
49UMACUnusual Machines
15.580+2.970+23.55%8.09M116.15M216.78M176.85M13.91M11.35M+19.02%+78.26%+254.09%+945.64%+1198.33%+289.50%+289.50%
50BNRGBrenmiller Energy
0.9282+0.1749+23.22%9.08M8.10M7.51M5.01M8.09M5.39M+28.92%+22.24%+25.43%+12.59%-1.58%-84.05%-84.13%