OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MIRAMIRA Pharmaceuticals1.980+1.291+187.46%94.96M150.14M29.27M17.96M14.78M9.07M+167.57%+261.45%+176.11%+127.59%+78.38%-71.71%+88.57%
2CMAXCareMax3.730+2.150+136.08%32.95M130.62M14.18M7.36M3.80M1.97M+91.28%+64.32%+41.29%+14.42%-68.20%-94.82%-75.04%
3TELLTellurian0.940+0.369+64.64%170.62M161.06M786.14M743.33M836.23M790.69M+46.23%+46.11%+49.96%+113.66%+64.21%-41.97%+24.42%
4SERVServe Robotics11.040+3.490+46.23%94.33M1.11B409.57M197.19M37.10M17.86M+380.00%+397.30%+452.00%+291.49%-99.52%-99.52%-99.52%
5SAVACassava Sciences12.900+2.820+27.98%6.64M84.12M618.90M580.29M47.98M44.98M+4.62%+31.10%-35.56%-37.80%-48.21%-37.47%-42.69%
6MEIPMEI Pharma3.5501+0.6901+24.13%3.69M13.59M23.65M17.51M6.66M4.93M+25.00%+25.89%+24.13%+8.90%-21.80%-38.20%-38.79%
7SOPASociety Pass1.5699+0.2999+23.61%577.22K903.72K4.14M2.92M2.64M1.86M+20.76%+45.36%+36.51%-30.80%-46.57%-80.03%-65.14%
8TKNOAlpha Teknova2.670+0.500+23.04%3.79M11.25M142.07M27.96M53.21M10.47M+108.59%+121.58%+93.48%+56.14%-20.30%-22.27%-28.42%
9LPSNLivePerson1.189+0.199+20.05%1.63M1.77M105.32M80.04M88.61M67.35M+48.56%+65.95%+89.70%+135.11%-61.54%-75.14%-68.64%
10RRRichtech Robotics1.750+0.280+19.04%76.95M161.32M120.19M24.00M68.68M13.71M+53.50%+36.71%+49.56%+48.30%-37.50%-65.00%-70.59%
11SLESuper League Enterprise1.320+0.200+17.81%632.01K877.05K9.44M5.43M7.15M4.11M+21.06%+30.64%+69.17%-10.84%-38.05%-81.36%-13.19%
12SNOASonoma Pharmaceuticals0.3583+0.0503+16.33%1.57M575.88K6.81M6.66M19.00M18.59M-8.03%+17.82%+77.64%+123.94%+117.15%-68.29%+98.61%
13NCPLNetcapital0.121+0.017+15.96%103.41M14.47M4.21M3.54M34.90M29.34M+30.80%+21.57%+8.55%-16.83%-32.81%-82.13%-43.17%
14VHAIVocodia Holdings0.066+0.009+15.82%9.38M581.81K3.72M243.63K56.50M3.70M-4.91%-6.66%-32.06%-69.49%-98.44%-98.44%-98.44%
15EMBCEmbecta15.250+2.080+15.79%323.30K4.91M879.47M817.84M57.67M53.63M+18.77%+29.90%+21.90%+41.67%-7.54%-21.76%-17.65%
16CGAChina Green Agriculture2.480+0.320+14.81%7.53K17.79K36.69M20.23M14.79M8.16M+12.73%+18.10%+8.30%-17.33%+2.06%-5.70%-18.15%
17NUKKNukkleus0.367+0.047+14.69%4.24M1.62M5.43M2.71M14.80M7.38M-0.27%-10.05%-47.73%-60.16%-61.81%-96.76%-87.20%
18PTWOPono Capital Two14.940+1.900+14.57%213.003.14K77.93M3.43M5.22M229.85K+14.83%+11.58%+13.96%+1.49%+37.95%+45.19%+38.72%
19ABLVAble View Global1.250+0.150+13.64%1.42K1.67K52.65M13.60M42.12M10.88M+5.04%+10.62%+16.82%-20.33%-54.79%-88.24%-53.70%
20CLRBCellectar BioSciences2.8590+0.3390+13.45%1.44M3.99M102.49M78.10M35.85M27.32M+11.68%+15.28%-0.03%-6.57%-32.09%+33.60%+3.21%
21ARBKArgo Blockchain1.665+0.195+13.27%923.22K1.52M96.10M89.09M57.72M53.51M+24.25%+41.10%+55.61%+10.26%-31.20%+15.63%-55.48%
22NXGLNexGel2.340+0.270+13.04%11.84K26.81K14.57M11.67M6.23M4.99M+9.34%+14.71%+8.84%+5.88%-0.43%+6.85%+9.86%
23NAKNorthern Dynasty Minerals0.4048+0.0446+12.38%1.15M438.50K217.98M209.63M538.48M517.86M+5.97%+27.14%+36.30%+37.22%+60.89%+56.96%+25.21%
24ONDSOndas Holdings0.9455+0.1028+12.20%1.11M1.07M62.66M45.98M66.27M48.63M+22.38%+21.22%+37.01%+13.57%-37.38%-52.96%-38.20%
25PAPLPineapple Financial0.930+0.100+12.05%110.92K101.39K6.76M3.89M7.27M4.18M+37.65%+32.86%-4.91%-31.87%-42.94%-76.75%-48.04%
26TEXTerex Corp63.255+6.795+12.04%995.28K60.80M4.26B4.15B67.30M65.57M+13.58%+18.92%+18.23%+4.62%+0.89%+5.14%+10.74%
27CACOCaravelle International0.4272+0.0452+11.83%11.20K4.78K23.83M12.89M55.79M30.17M-20.27%-24.71%-48.37%-58.32%-9.16%-30.99%-9.15%
28KINSKingstone5.410+0.570+11.78%58.52K315.85K59.78M47.30M11.05M8.74M+13.18%+11.32%+8.20%+28.81%+69.06%+358.47%+153.99%
29BROGBrooge Energy0.974+0.102+11.73%95.92K95.30K106.78M8.95M109.59M9.19M+7.32%+11.35%+5.58%-6.31%-51.28%-79.16%-73.52%
30KOREKORE Group1.592+0.162+11.30%26.39K42.68K26.48M11.10M16.64M6.98M+14.50%+16.18%-45.92%-60.36%-64.63%-74.33%-67.52%
31CMPXCompass Therapeutics1.040+0.103+11.02%41.96K42.71K143.09M101.99M137.59M98.07M+2.97%+20.93%-5.45%-29.73%-27.78%-58.57%-33.33%
32FGENFibroGen1.165+0.115+10.95%643.72K721.21K115.89M105.59M99.48M90.63M+9.91%+43.97%+3.10%+18.36%-31.87%-44.26%+31.45%
33SGDSafe & Green Development0.400+0.039+10.80%34.61M15.57M6.30M1.17M15.76M2.92M-2.44%-5.88%+3.90%-36.71%-54.23%-92.78%-71.43%
34STEMStem Inc1.361+0.131+10.66%1.50M1.97M220.02M210.69M161.65M154.79M-4.82%+19.39%+20.45%-21.32%-59.49%-80.01%-64.92%
35SSentinelOne24.030+2.310+10.64%10.85M260.50M7.52B6.62B312.87M275.64M+10.64%+18.03%+31.10%+11.40%-14.73%+64.59%-12.43%
36TLSATiziana Life Sciences0.9399+0.0899+10.58%67.25K61.31K96.89M59.91M103.09M63.74M+16.73%+14.55%+17.49%+18.96%+70.89%+38.79%+67.84%
37CGCCanopy Growth7.875+0.745+10.45%3.52M27.05M600.06M599.59M76.20M76.14M+10.29%+25.80%+14.96%-12.21%+63.04%+99.52%+54.11%
38CSPICSP Inc16.175+1.505+10.26%67.83K1.08M157.77M109.42M9.75M6.76M+6.55%+4.49%+15.87%+15.93%+39.27%+186.63%+66.49%
39KAROKarooooo37.650+3.430+10.02%14.37K519.46K1.16B207.77M30.89M5.52M+17.80%+14.72%+14.44%+20.48%+50.00%+47.33%+54.94%
40SBEVSplash Beverage0.310+0.028+9.89%75.22K23.14K16.11M12.13M51.98M39.14M-5.11%+2.31%+44.19%-5.78%-22.52%-68.17%-43.88%
41AVAHAveanna Healthcare3.780+0.340+9.88%133.31K494.03K727.19M169.73M192.38M44.90M+7.39%+47.08%+47.66%+63.64%+50.30%+108.84%+41.04%
42EZGOEZGO Technologies1.7800+0.1600+9.88%33.20K57.56K4.50M4.19M2.53M2.35M+3.49%+14.10%+27.14%-3.26%-53.93%-97.72%-61.30%
43AAMCAltisource Asset Management2.746+0.246+9.84%3.02K8.27K7.01M5.81M2.55M2.12M+14.90%+28.32%+37.30%-10.84%-45.84%-89.83%-33.67%
44CLWClearwater Paper53.640+4.720+9.65%118.52K6.36M894.63M874.26M16.68M16.30M+14.84%+15.58%+8.30%+31.89%+61.23%+63.24%+48.50%
45ELYMEliem Therapeutics8.000+0.700+9.59%298.90K2.36M534.28M206.68M66.79M25.84M+14.45%+17.99%-3.50%+118.58%+178.26%+175.86%+196.29%
46OLBThe OLB Group2.9800+0.2600+9.56%1.35K3.96K5.36M3.24M1.80M1.09M-1.97%+14.18%+14.18%-1.32%-65.75%-70.20%-71.89%
47SSPThe E.W. Scripps3.530+0.300+9.29%132.13K446.61K301.43M203.95M85.39M57.78M+7.29%+22.57%+48.32%-7.23%-59.52%-63.76%-55.82%
48SMMTSummit Therapeutics9.600+0.815+9.28%544.90K5.06M6.74B704.05M701.98M73.34M+1.37%+27.15%+21.06%+167.41%+154.64%+382.41%+267.82%
49BOILProShares Ultra Bloomberg Natural Gas11.621+0.971+9.12%6.58M75.52M350.96M350.96M30.20M30.20M+6.32%-11.49%-36.81%-13.73%-46.96%-82.15%-59.14%
50SNESSenesTech0.5890+0.0490+9.07%3.76K2.15K3.03M3.03M5.14M5.14M+1.90%+7.48%-0.10%-22.62%-29.88%-94.72%-53.62%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MIRAMIRA Pharmaceuticals
1.980+1.291+187.46%94.96M150.14M29.27M17.96M14.78M9.07M+167.57%+261.45%+176.11%+127.59%+78.38%-71.71%+88.57%
2CMAXCareMax
3.730+2.150+136.08%32.95M130.62M14.18M7.36M3.80M1.97M+91.28%+64.32%+41.29%+14.42%-68.20%-94.82%-75.04%
3TELLTellurian
0.940+0.369+64.64%170.62M161.06M786.14M743.33M836.23M790.69M+46.23%+46.11%+49.96%+113.66%+64.21%-41.97%+24.42%
4SERVServe Robotics
11.040+3.490+46.23%94.33M1.11B409.57M197.19M37.10M17.86M+380.00%+397.30%+452.00%+291.49%-99.52%-99.52%-99.52%
5SAVACassava Sciences
12.900+2.820+27.98%6.64M84.12M618.90M580.29M47.98M44.98M+4.62%+31.10%-35.56%-37.80%-48.21%-37.47%-42.69%
6MEIPMEI Pharma
3.5501+0.6901+24.13%3.69M13.59M23.65M17.51M6.66M4.93M+25.00%+25.89%+24.13%+8.90%-21.80%-38.20%-38.79%
7SOPASociety Pass
1.5699+0.2999+23.61%577.22K903.72K4.14M2.92M2.64M1.86M+20.76%+45.36%+36.51%-30.80%-46.57%-80.03%-65.14%
8TKNOAlpha Teknova
2.670+0.500+23.04%3.79M11.25M142.07M27.96M53.21M10.47M+108.59%+121.58%+93.48%+56.14%-20.30%-22.27%-28.42%
9LPSNLivePerson
1.189+0.199+20.05%1.63M1.77M105.32M80.04M88.61M67.35M+48.56%+65.95%+89.70%+135.11%-61.54%-75.14%-68.64%
10RRRichtech Robotics
1.750+0.280+19.04%76.95M161.32M120.19M24.00M68.68M13.71M+53.50%+36.71%+49.56%+48.30%-37.50%-65.00%-70.59%
11SLESuper League Enterprise
1.320+0.200+17.81%632.01K877.05K9.44M5.43M7.15M4.11M+21.06%+30.64%+69.17%-10.84%-38.05%-81.36%-13.19%
12SNOASonoma Pharmaceuticals
0.3583+0.0503+16.33%1.57M575.88K6.81M6.66M19.00M18.59M-8.03%+17.82%+77.64%+123.94%+117.15%-68.29%+98.61%
13NCPLNetcapital
0.121+0.017+15.96%103.41M14.47M4.21M3.54M34.90M29.34M+30.80%+21.57%+8.55%-16.83%-32.81%-82.13%-43.17%
14VHAIVocodia Holdings
0.066+0.009+15.82%9.38M581.81K3.72M243.63K56.50M3.70M-4.91%-6.66%-32.06%-69.49%-98.44%-98.44%-98.44%
15EMBCEmbecta
15.250+2.080+15.79%323.30K4.91M879.47M817.84M57.67M53.63M+18.77%+29.90%+21.90%+41.67%-7.54%-21.76%-17.65%
16CGAChina Green Agriculture
2.480+0.320+14.81%7.53K17.79K36.69M20.23M14.79M8.16M+12.73%+18.10%+8.30%-17.33%+2.06%-5.70%-18.15%
17NUKKNukkleus
0.367+0.047+14.69%4.24M1.62M5.43M2.71M14.80M7.38M-0.27%-10.05%-47.73%-60.16%-61.81%-96.76%-87.20%
18PTWOPono Capital Two
14.940+1.900+14.57%213.003.14K77.93M3.43M5.22M229.85K+14.83%+11.58%+13.96%+1.49%+37.95%+45.19%+38.72%
19ABLVAble View Global
1.250+0.150+13.64%1.42K1.67K52.65M13.60M42.12M10.88M+5.04%+10.62%+16.82%-20.33%-54.79%-88.24%-53.70%
20CLRBCellectar BioSciences
2.8590+0.3390+13.45%1.44M3.99M102.49M78.10M35.85M27.32M+11.68%+15.28%-0.03%-6.57%-32.09%+33.60%+3.21%
21ARBKArgo Blockchain
1.665+0.195+13.27%923.22K1.52M96.10M89.09M57.72M53.51M+24.25%+41.10%+55.61%+10.26%-31.20%+15.63%-55.48%
22NXGLNexGel
2.340+0.270+13.04%11.84K26.81K14.57M11.67M6.23M4.99M+9.34%+14.71%+8.84%+5.88%-0.43%+6.85%+9.86%
23NAKNorthern Dynasty Minerals
0.4048+0.0446+12.38%1.15M438.50K217.98M209.63M538.48M517.86M+5.97%+27.14%+36.30%+37.22%+60.89%+56.96%+25.21%
24ONDSOndas Holdings
0.9455+0.1028+12.20%1.11M1.07M62.66M45.98M66.27M48.63M+22.38%+21.22%+37.01%+13.57%-37.38%-52.96%-38.20%
25PAPLPineapple Financial
0.930+0.100+12.05%110.92K101.39K6.76M3.89M7.27M4.18M+37.65%+32.86%-4.91%-31.87%-42.94%-76.75%-48.04%
26TEXTerex Corp
63.255+6.795+12.04%995.28K60.80M4.26B4.15B67.30M65.57M+13.58%+18.92%+18.23%+4.62%+0.89%+5.14%+10.74%
27CACOCaravelle International
0.4272+0.0452+11.83%11.20K4.78K23.83M12.89M55.79M30.17M-20.27%-24.71%-48.37%-58.32%-9.16%-30.99%-9.15%
28KINSKingstone
5.410+0.570+11.78%58.52K315.85K59.78M47.30M11.05M8.74M+13.18%+11.32%+8.20%+28.81%+69.06%+358.47%+153.99%
29BROGBrooge Energy
0.974+0.102+11.73%95.92K95.30K106.78M8.95M109.59M9.19M+7.32%+11.35%+5.58%-6.31%-51.28%-79.16%-73.52%
30KOREKORE Group
1.592+0.162+11.30%26.39K42.68K26.48M11.10M16.64M6.98M+14.50%+16.18%-45.92%-60.36%-64.63%-74.33%-67.52%
31CMPXCompass Therapeutics
1.040+0.103+11.02%41.96K42.71K143.09M101.99M137.59M98.07M+2.97%+20.93%-5.45%-29.73%-27.78%-58.57%-33.33%
32FGENFibroGen
1.165+0.115+10.95%643.72K721.21K115.89M105.59M99.48M90.63M+9.91%+43.97%+3.10%+18.36%-31.87%-44.26%+31.45%
33SGDSafe & Green Development
0.400+0.039+10.80%34.61M15.57M6.30M1.17M15.76M2.92M-2.44%-5.88%+3.90%-36.71%-54.23%-92.78%-71.43%
34STEMStem Inc
1.361+0.131+10.66%1.50M1.97M220.02M210.69M161.65M154.79M-4.82%+19.39%+20.45%-21.32%-59.49%-80.01%-64.92%
35SSentinelOne
24.030+2.310+10.64%10.85M260.50M7.52B6.62B312.87M275.64M+10.64%+18.03%+31.10%+11.40%-14.73%+64.59%-12.43%
36TLSATiziana Life Sciences
0.9399+0.0899+10.58%67.25K61.31K96.89M59.91M103.09M63.74M+16.73%+14.55%+17.49%+18.96%+70.89%+38.79%+67.84%
37CGCCanopy Growth
7.875+0.745+10.45%3.52M27.05M600.06M599.59M76.20M76.14M+10.29%+25.80%+14.96%-12.21%+63.04%+99.52%+54.11%
38CSPICSP Inc
16.175+1.505+10.26%67.83K1.08M157.77M109.42M9.75M6.76M+6.55%+4.49%+15.87%+15.93%+39.27%+186.63%+66.49%
39KAROKarooooo
37.650+3.430+10.02%14.37K519.46K1.16B207.77M30.89M5.52M+17.80%+14.72%+14.44%+20.48%+50.00%+47.33%+54.94%
40SBEVSplash Beverage
0.310+0.028+9.89%75.22K23.14K16.11M12.13M51.98M39.14M-5.11%+2.31%+44.19%-5.78%-22.52%-68.17%-43.88%
41AVAHAveanna Healthcare
3.780+0.340+9.88%133.31K494.03K727.19M169.73M192.38M44.90M+7.39%+47.08%+47.66%+63.64%+50.30%+108.84%+41.04%
42EZGOEZGO Technologies
1.7800+0.1600+9.88%33.20K57.56K4.50M4.19M2.53M2.35M+3.49%+14.10%+27.14%-3.26%-53.93%-97.72%-61.30%
43AAMCAltisource Asset Management
2.746+0.246+9.84%3.02K8.27K7.01M5.81M2.55M2.12M+14.90%+28.32%+37.30%-10.84%-45.84%-89.83%-33.67%
44CLWClearwater Paper
53.640+4.720+9.65%118.52K6.36M894.63M874.26M16.68M16.30M+14.84%+15.58%+8.30%+31.89%+61.23%+63.24%+48.50%
45ELYMEliem Therapeutics
8.000+0.700+9.59%298.90K2.36M534.28M206.68M66.79M25.84M+14.45%+17.99%-3.50%+118.58%+178.26%+175.86%+196.29%
46OLBThe OLB Group
2.9800+0.2600+9.56%1.35K3.96K5.36M3.24M1.80M1.09M-1.97%+14.18%+14.18%-1.32%-65.75%-70.20%-71.89%
47SSPThe E.W. Scripps
3.530+0.300+9.29%132.13K446.61K301.43M203.95M85.39M57.78M+7.29%+22.57%+48.32%-7.23%-59.52%-63.76%-55.82%
48SMMTSummit Therapeutics
9.600+0.815+9.28%544.90K5.06M6.74B704.05M701.98M73.34M+1.37%+27.15%+21.06%+167.41%+154.64%+382.41%+267.82%
49BOILProShares Ultra Bloomberg Natural Gas
11.621+0.971+9.12%6.58M75.52M350.96M350.96M30.20M30.20M+6.32%-11.49%-36.81%-13.73%-46.96%-82.15%-59.14%
50SNESSenesTech
0.5890+0.0490+9.07%3.76K2.15K3.03M3.03M5.14M5.14M+1.90%+7.48%-0.10%-22.62%-29.88%-94.72%-53.62%